{"elapsed":"2ms","result":"true","data":[["1786141260000","0","0.009876","0.009876","0.009872","0.009872"],["1786141320000","0","0.009893","0.009893","0.009887","0.009887"],["1786141380000","0","0.009894","0.009894","0.009889","0.009893"],["1786141440000","0","0.009903","0.009905","0.009903","0.009905"],["1786141500000","0","0.009910","0.009911","0.009900","0.009900"],["1786141560000","0","0.009911","0.009911","0.009911","0.009911"],["1786141620000","4842","0.009921","0.009924","0.009921","0.009922"],["1786141680000","5336","0.009922","0.009922","0.009921","0.009921"],["1786141740000","0","0.009914","0.009914","0.009908","0.009908"],["1786141800000","3273","0.009901","0.009903","0.009901","0.009903"],["1786141860000","0","0.009904","0.009913","0.009901","0.009913"],["1786141920000","0","0.009910","0.009914","0.009897","0.009900"],["1786141980000","12529","0.009927","0.009964","0.009924","0.009924"],["1786142040000","0","0.009968","0.009969","0.009942","0.009942"],["1786142100000","0","0.009952","0.009972","0.009938","0.009967"],["1786142160000","0","0.009950","0.009958","0.009946","0.009951"],["1786142220000","7455","0.009936","0.009936","0.009935","0.009935"],["1786142280000","0","0.009948","0.009954","0.009941","0.009952"],["1786142340000","0","0.009952","0.009964","0.009941","0.009949"],["1786142400000","0","0.009961","0.009966","0.009951","0.009959"],["1786142460000","0","0.009957","0.009965","0.009950","0.009960"],["1786142520000","0","0.009957","0.009959","0.009954","0.009955"],["1786142580000","0","0.009958","0.009962","0.009953","0.009957"],["1786142640000","0","0.009960","0.009961","0.009951","0.009951"],["1786142700000","0","0.009969","0.009969","0.009955","0.009955"],["1786142760000","0","0.009994","0.009997","0.009968","0.009968"],["1786142820000","0","0.009995","0.010008","0.009995","0.009997"],["1786142880000","8422","0.009995","0.009995","0.009994","0.009994"],["1786142940000","0","0.010013","0.010016","0.010011","0.010012"],["1786143000000","0","0.009988","0.010013","0.009988","0.010013"],["1786143060000","0","0.009976","0.009986","0.009976","0.009986"],["1786143120000","0","0.009956","0.009967","0.009956","0.009967"],["1786143180000","0","0.009926","0.009944","0.009922","0.009944"],["1786143240000","0","0.009926","0.009933","0.009917","0.009929"],["1786143300000","0","0.009909","0.009918","0.009909","0.009917"],["1786143360000","0","0.009922","0.009930","0.009909","0.009910"],["1786143420000","0","0.009922","0.009926","0.009919","0.009922"],["1786143480000","0","0.009917","0.009929","0.009917","0.009922"],["1786143540000","0","0.009915","0.009918","0.009912","0.009918"],["1786143600000","0","0.009916","0.009922","0.009912","0.009915"],["1786143660000","0","0.009926","0.009936","0.009914","0.009916"],["1786143720000","0","0.009977","0.009977","0.009940","0.009940"],["1786143780000","0","0.009960","0.009986","0.009960","0.009986"],["1786143840000","0","0.009952","0.009958","0.009952","0.009958"],["1786143900000","0","0.009947","0.009950","0.009944","0.009949"],["1786143960000","0","0.009947","0.009947","0.009947","0.009947"],["1786144020000","0","0.009956","0.009956","0.009947","0.009947"],["1786144080000","0","0.009964","0.009965","0.009959","0.009959"],["1786144140000","0","0.009976","0.009976","0.009962","0.009964"],["1786144200000","3675","0.009929","0.009963","0.009929","0.009963"],["1786144260000","0","0.009922","0.009930","0.009911","0.009928"],["1786144320000","0","0.009907","0.009925","0.009907","0.009921"],["1786144380000","0","0.009917","0.009921","0.009906","0.009906"],["1786144440000","0","0.009918","0.009918","0.009917","0.009917"],["1786144500000","0","0.009916","0.009920","0.009916","0.009920"],["1786144560000","0","0.009915","0.009915","0.009913","0.009913"],["1786144620000","0","0.009901","0.009903","0.009892","0.009903"],["1786144680000","0","0.009899","0.009902","0.009899","0.009902"],["1786144740000","0","0.009894","0.009897","0.009894","0.009897"],["1786144800000","0","0.009888","0.009891","0.009888","0.009891"],["1786144860000","1247","0.009873","0.009873","0.009873","0.009873"]]}