{"elapsed":"2ms","result":"true","data":[["1794526140000","0","0.009231","0.009233","0.009231","0.009231"],["1794526200000","6255","0.009224","0.009259","0.009224","0.009241"],["1794526260000","0","0.009222","0.009231","0.009222","0.009231"],["1794526320000","0","0.009235","0.009238","0.009223","0.009224"],["1794526380000","0","0.009238","0.009240","0.009233","0.009238"],["1794526440000","0","0.009239","0.009239","0.009238","0.009238"],["1794526500000","3733","0.009225","0.009225","0.009222","0.009222"],["1794526560000","0","0.009216","0.009230","0.009214","0.009226"],["1794526620000","0","0.009219","0.009221","0.009213","0.009216"],["1794526680000","0","0.009209","0.009216","0.009208","0.009216"],["1794526740000","0","0.009215","0.009220","0.009213","0.009213"],["1794526800000","75127","0.009224","0.009224","0.009224","0.009224"],["1794526860000","0","0.009208","0.009211","0.009207","0.009211"],["1794526920000","0","0.009201","0.009210","0.009201","0.009210"],["1794526980000","0","0.009209","0.009209","0.009201","0.009201"],["1794527040000","0","0.009215","0.009215","0.009204","0.009208"],["1794527100000","0","0.009215","0.009223","0.009210","0.009214"],["1794527160000","0","0.009203","0.009217","0.009203","0.009217"],["1794527220000","0","0.009201","0.009205","0.009199","0.009202"],["1794527280000","0","0.009202","0.009203","0.009201","0.009201"],["1794527340000","0","0.009198","0.009201","0.009192","0.009201"],["1794527400000","0","0.009194","0.009196","0.009194","0.009194"],["1794527460000","0","0.009193","0.009197","0.009193","0.009193"],["1794527520000","0","0.009199","0.009203","0.009193","0.009194"],["1794527580000","0","0.009202","0.009205","0.009202","0.009202"],["1794527640000","0","0.009205","0.009205","0.009202","0.009203"],["1794527700000","0","0.009200","0.009203","0.009200","0.009203"],["1794527760000","0","0.009193","0.009199","0.009191","0.009199"],["1794527820000","0","0.009192","0.009195","0.009192","0.009192"],["1794527880000","0","0.009189","0.009193","0.009189","0.009192"],["1794527940000","0","0.009189","0.009191","0.009189","0.009189"],["1794528000000","0","0.009186","0.009191","0.009186","0.009191"],["1794528060000","0","0.009189","0.009189","0.009185","0.009186"],["1794528120000","3632","0.009195","0.009195","0.009195","0.009195"],["1794528180000","0","0.009218","0.009219","0.009210","0.009211"],["1794528240000","1344","0.009204","0.009204","0.009204","0.009204"],["1794528300000","0","0.009196","0.009209","0.009196","0.009209"],["1794528360000","0","0.009190","0.009200","0.009190","0.009196"],["1794528420000","0","0.009191","0.009198","0.009191","0.009192"],["1794528480000","0","0.009197","0.009201","0.009195","0.009195"],["1794528540000","0","0.009195","0.009195","0.009192","0.009192"],["1794528600000","0","0.009187","0.009192","0.009187","0.009192"],["1794528660000","0","0.009187","0.009192","0.009187","0.009192"],["1794528720000","0","0.009187","0.009187","0.009182","0.009182"],["1794528780000","0","0.009187","0.009194","0.009185","0.009191"],["1794528840000","0","0.009192","0.009192","0.009192","0.009192"],["1794528900000","0","0.009208","0.009208","0.009190","0.009195"],["1794528960000","0","0.009203","0.009213","0.009202","0.009213"],["1794529020000","0","0.009204","0.009205","0.009195","0.009200"],["1794529080000","0","0.009204","0.009204","0.009201","0.009201"],["1794529140000","0","0.009208","0.009208","0.009201","0.009201"],["1794529200000","0","0.009211","0.009211","0.009200","0.009208"],["1794529260000","0","0.009203","0.009216","0.009203","0.009216"],["1794529320000","0","0.009197","0.009197","0.009190","0.009190"],["1794529380000","0","0.009183","0.009195","0.009183","0.009195"],["1794529440000","0","0.009173","0.009184","0.009168","0.009184"],["1794529500000","0","0.009170","0.009173","0.009170","0.009170"],["1794529560000","0","0.009175","0.009175","0.009170","0.009170"],["1794529620000","0","0.009173","0.009175","0.009171","0.009171"],["1794529680000","0","0.009160","0.009170","0.009160","0.009170"],["1794529740000","0","0.009160","0.009160","0.009160","0.009160"]]}