{"elapsed":"2ms","result":"true","data":[["1786141320000","0","0.07992","0.07992","0.07981","0.07987"],["1786141380000","0","0.07988","0.07994","0.07987","0.07992"],["1786141440000","79.6","0.07995","0.07995","0.07995","0.07995"],["1786141500000","167.3","0.07992","0.07995","0.07992","0.07995"],["1786141560000","1017.3","0.07987","0.0799","0.07987","0.0799"],["1786141620000","496","0.07989","0.07989","0.07989","0.07989"],["1786141680000","349","0.07988","0.07997","0.07988","0.07993"],["1786141740000","618.3","0.07994","0.07997","0.07989","0.07991"],["1786141800000","148.4","0.07992","0.07994","0.07992","0.07994"],["1786141860000","468.2","0.07987","0.07996","0.07987","0.07996"],["1786141920000","179.2","0.07989","0.0799","0.07989","0.0799"],["1786141980000","89.6","0.0799","0.0799","0.0799","0.0799"],["1786142040000","175.4","0.0799","0.07991","0.0799","0.07991"],["1786142100000","435.4","0.07992","0.07992","0.0799","0.0799"],["1786142160000","164.4","0.07992","0.07997","0.07992","0.07997"],["1786142220000","364.5","0.07988","0.07994","0.07986","0.07994"],["1786142280000","433.2","0.07985","0.07996","0.07985","0.07989"],["1786142340000","800.9","0.07981","0.07987","0.0798","0.07984"],["1786142400000","1664.9","0.07988","0.07988","0.0798","0.07981"],["1786142460000","238.5","0.07994","0.07994","0.07987","0.07987"],["1786142520000","378.7","0.08002","0.08002","0.07998","0.07998"],["1786142580000","89.3","0.08004","0.08004","0.08004","0.08004"],["1786142640000","253","0.08007","0.08007","0.08005","0.08006"],["1786142700000","492.8","0.08017","0.08017","0.08007","0.08007"],["1786142760000","259.2","0.08025","0.08025","0.08025","0.08025"],["1786142820000","89","0.08026","0.08026","0.08026","0.08026"],["1786142880000","89","0.08031","0.08031","0.08031","0.08031"],["1786142940000","73.3","0.08033","0.08033","0.08033","0.08033"],["1786143000000","266.2","0.08033","0.08034","0.08033","0.08033"],["1786143060000","2169.4","0.08034","0.08034","0.08031","0.08031"],["1786143120000","252.6","0.08035","0.08037","0.08033","0.08037"],["1786143180000","0","0.08036","0.08037","0.08032","0.08032"],["1786143240000","0","0.08038","0.08038","0.08035","0.08035"],["1786143300000","781.5","0.08028","0.08041","0.08028","0.08039"],["1786143360000","133.9","0.08045","0.08045","0.08041","0.08041"],["1786143420000","88.8","0.08048","0.08048","0.08048","0.08048"],["1786143480000","101.2","0.0805","0.08053","0.0805","0.08053"],["1786143540000","77.8","0.08056","0.08056","0.08056","0.08056"],["1786143600000","1075","0.08047","0.08055","0.08047","0.08055"],["1786143660000","626.9","0.08045","0.08045","0.08044","0.08044"],["1786143720000","784.1","0.08048","0.08048","0.08043","0.08043"],["1786143780000","298.8","0.08047","0.08051","0.08047","0.08051"],["1786143840000","246.9","0.08051","0.08051","0.08047","0.08049"],["1786143900000","263.8","0.08046","0.08051","0.08046","0.08051"],["1786143960000","0","0.08049","0.08050","0.08048","0.08049"],["1786144020000","565.5","0.08044","0.08046","0.08034","0.08046"],["1786144080000","0","0.08038","0.08038","0.08038","0.08038"],["1786144140000","208.7","0.08048","0.08048","0.08039","0.08039"],["1786144200000","631.1","0.08039","0.08048","0.08039","0.08048"],["1786144260000","1756.9","0.08033","0.08035","0.08033","0.08035"],["1786144320000","1713.4","0.0804","0.0804","0.08018","0.08035"],["1786144380000","144.8","0.08045","0.08045","0.08045","0.08045"],["1786144440000","565.1","0.08052","0.08059","0.08052","0.08053"],["1786144500000","599.2","0.08055","0.08061","0.08052","0.08052"],["1786144560000","400.6","0.08051","0.08053","0.08051","0.08053"],["1786144620000","1474.4","0.08047","0.08049","0.08047","0.08047"],["1786144680000","517.8","0.08029","0.08052","0.08029","0.08052"],["1786144740000","590.9","0.08029","0.08034","0.08026","0.08026"],["1786144800000","161.4","0.08031","0.08031","0.08029","0.08029"],["1786144860000","163.7","0.08024","0.08029","0.08024","0.08029"],["1786144920000","0","0.08024","0.08024","0.08024","0.08024"]]}