{"elapsed":"2ms","result":"true","data":[["1786141320000","1951.96","0.03746","0.03746","0.03739","0.0374"],["1786141380000","0","0.03736","0.03751","0.03728","0.03743"],["1786141440000","2081.36","0.03748","0.03748","0.03735","0.03735"],["1786141500000","0","0.03757","0.03761","0.03746","0.03758"],["1786141560000","0","0.03749","0.03767","0.03748","0.03754"],["1786141620000","0","0.03766","0.03768","0.03740","0.03750"],["1786141680000","0","0.03764","0.03769","0.03750","0.03768"],["1786141740000","0","0.03764","0.03764","0.03751","0.03756"],["1786141800000","15141.89","0.0376","0.0376","0.03729","0.03742"],["1786141860000","13933.29","0.03809","0.03814","0.03742","0.03742"],["1786141920000","447.26","0.03774","0.03774","0.03774","0.03774"],["1786141980000","0","0.03773","0.03773","0.03768","0.03772"],["1786142040000","0","0.03772","0.03774","0.03767","0.03774"],["1786142100000","0","0.03761","0.03770","0.03757","0.03764"],["1786142160000","0","0.03754","0.03770","0.03754","0.03767"],["1786142220000","6449.92","0.03778","0.0378","0.03766","0.03766"],["1786142280000","2063","0.03781","0.03782","0.03781","0.03781"],["1786142340000","30869.25","0.03786","0.03786","0.03772","0.03777"],["1786142400000","7809.39","0.03778","0.03782","0.03773","0.03778"],["1786142460000","0","0.03796","0.03799","0.03796","0.03796"],["1786142520000","587.11","0.03785","0.03785","0.03785","0.03785"],["1786142580000","705","0.03777","0.03777","0.03777","0.03777"],["1786142640000","4795.61","0.03772","0.0378","0.03772","0.03779"],["1786142700000","6704.78","0.03772","0.03774","0.03772","0.03773"],["1786142760000","7138.46","0.03761","0.03761","0.03759","0.03759"],["1786142820000","20975.19","0.03737","0.03774","0.03703","0.03728"],["1786142880000","52.28","0.03745","0.03745","0.03745","0.03745"],["1786142940000","9737.9","0.03707","0.0373","0.03707","0.0373"],["1786143000000","11577.42","0.03741","0.03774","0.03741","0.03751"],["1786143060000","9086.97","0.03705","0.03729","0.03701","0.03729"],["1786143120000","1029.68","0.0375","0.0375","0.0375","0.0375"],["1786143180000","0","0.03751","0.03752","0.03740","0.03742"],["1786143240000","0","0.03743","0.03750","0.03742","0.03748"],["1786143300000","5701.98","0.03712","0.0372","0.03712","0.0372"],["1786143360000","0","0.03730","0.03739","0.03730","0.03739"],["1786143420000","0","0.03731","0.03738","0.03731","0.03738"],["1786143480000","13775.12","0.03732","0.03754","0.03732","0.03743"],["1786143540000","1376","0.03747","0.03748","0.03747","0.03748"],["1786143600000","2695.48","0.03744","0.03744","0.03744","0.03744"],["1786143660000","0","0.03759","0.03774","0.03752","0.03774"],["1786143720000","0","0.03760","0.03761","0.03755","0.03761"],["1786143780000","8049.31","0.03714","0.03739","0.03714","0.03739"],["1786143840000","0","0.03738","0.03739","0.03731","0.03737"],["1786143900000","0","0.03734","0.03740","0.03731","0.03734"],["1786143960000","52.28","0.03715","0.03715","0.03715","0.03715"],["1786144020000","21825.24","0.03745","0.03774","0.03721","0.03737"],["1786144080000","664.43","0.03745","0.03745","0.03745","0.03745"],["1786144140000","404.5","0.03747","0.03747","0.03747","0.03747"],["1786144200000","17680.8","0.03746","0.03763","0.03732","0.03746"],["1786144260000","3792.8","0.03755","0.03755","0.03755","0.03755"],["1786144320000","1554.28","0.03755","0.03755","0.03755","0.03755"],["1786144380000","5008.4","0.03737","0.03755","0.03737","0.03755"],["1786144440000","18956.16","0.03731","0.03756","0.03722","0.03737"],["1786144500000","2696.92","0.0373","0.03745","0.0373","0.03745"],["1786144560000","11961.66","0.03751","0.03751","0.03736","0.03736"],["1786144620000","2119.29","0.03746","0.03746","0.03741","0.03746"],["1786144680000","52.28","0.03737","0.03737","0.03737","0.03737"],["1786144740000","0","0.03758","0.03760","0.03755","0.03756"],["1786144800000","18944.81","0.03735","0.03744","0.03735","0.03744"],["1786144860000","48010.23","0.03747","0.03776","0.03738","0.03738"],["1786144920000","12600.06","0.03737","0.03749","0.03735","0.03749"]]}