{"elapsed":"3ms","result":"true","data":[["1775432580000","865.9","0.20763","0.20763","0.20763","0.20763"],["1775432640000","3890.34","0.20845","0.20845","0.20845","0.20845"],["1775432700000","0","0.20845","0.20845","0.20845","0.20845"],["1775432760000","10817.9","0.20847","0.20847","0.20847","0.20847"],["1775432820000","168.75","0.20882","0.20882","0.20882","0.20882"],["1775432880000","0","0.20882","0.20882","0.20882","0.20882"],["1775432940000","432.95","0.20837","0.20837","0.20837","0.20837"],["1775433000000","94.9","0.20923","0.20923","0.20923","0.20923"],["1775433060000","10055.05","0.20981","0.20981","0.20981","0.20981"],["1775433120000","12030.49","0.21008","0.21008","0.21008","0.21008"],["1775433180000","0","0.21008","0.21008","0.21008","0.21008"],["1775433240000","143.76","0.20902","0.20902","0.20902","0.20902"],["1775433300000","0","0.20902","0.20902","0.20902","0.20902"],["1775433360000","0","0.20902","0.20902","0.20902","0.20902"],["1775433420000","173.37","0.20977","0.20977","0.20977","0.20977"],["1775433480000","0","0.20977","0.20977","0.20977","0.20977"],["1775433540000","0","0.20977","0.20977","0.20977","0.20977"],["1775433600000","181.96","0.21459","0.21459","0.21459","0.21459"],["1775433660000","730.09","0.2223","0.2223","0.21789","0.21789"],["1775433720000","626.28","0.22077","0.22077","0.22051","0.22051"],["1775433780000","16178.78","0.2187","0.2187","0.21736","0.21736"],["1775433840000","0","0.2187","0.2187","0.2187","0.2187"],["1775433900000","0","0.2187","0.2187","0.2187","0.2187"],["1775433960000","85.79","0.21967","0.21967","0.21965","0.21965"],["1775434020000","162.73","0.21945","0.21945","0.21945","0.21945"],["1775434080000","0","0.21945","0.21945","0.21945","0.21945"],["1775434140000","0","0.21945","0.21945","0.21945","0.21945"],["1775434200000","298.06","0.21996","0.21996","0.21996","0.21996"],["1775434260000","5049.93","0.21871","0.21878","0.21852","0.21852"],["1775434320000","8514.05","0.21903","0.21903","0.21903","0.21903"],["1775434380000","4284.93","0.21921","0.21921","0.21921","0.21921"],["1775434440000","0","0.21921","0.21921","0.21921","0.21921"],["1775434500000","429.06","0.21947","0.22021","0.21947","0.22021"],["1775434560000","0","0.21947","0.21947","0.21947","0.21947"],["1775434620000","61.49","0.22014","0.22014","0.22014","0.22014"],["1775434680000","0","0.22014","0.22014","0.22014","0.22014"],["1775434740000","13565.97","0.21893","0.21893","0.21788","0.21788"],["1775434800000","0","0.21893","0.21893","0.21893","0.21893"],["1775434860000","0","0.21893","0.21893","0.21893","0.21893"],["1775434920000","10040.05","0.21694","0.21694","0.21687","0.21687"],["1775434980000","64.45","0.21713","0.21713","0.21713","0.21713"],["1775435040000","0","0.21713","0.21713","0.21713","0.21713"],["1775435100000","241.91","0.21948","0.21948","0.21948","0.21948"],["1775435160000","23.93","0.2188","0.2188","0.2188","0.2188"],["1775435220000","12880.52","0.22033","0.22033","0.22033","0.22033"],["1775435280000","0","0.22033","0.22033","0.22033","0.22033"],["1775435340000","0","0.22033","0.22033","0.22033","0.22033"],["1775435400000","47.1","0.2202","0.2202","0.2202","0.2202"],["1775435460000","0","0.2202","0.2202","0.2202","0.2202"],["1775435520000","0","0.2202","0.2202","0.2202","0.2202"],["1775435580000","12362.54","0.21909","0.21909","0.21827","0.21827"],["1775435640000","187.72","0.2186","0.2186","0.2186","0.2186"],["1775435700000","11749.97","0.21815","0.21815","0.21815","0.21815"],["1775435760000","0","0.21815","0.21815","0.21815","0.21815"],["1775435820000","7743.68","0.21864","0.21864","0.21864","0.21864"],["1775435880000","43.18","0.21973","0.21973","0.21973","0.21973"],["1775435940000","17167.86","0.21976","0.21976","0.21976","0.21976"],["1775436000000","0","0.21976","0.21976","0.21976","0.21976"],["1775436060000","162.8","0.22107","0.22107","0.22107","0.22107"],["1775436120000","0","0.22107","0.22107","0.22107","0.22107"],["1775436180000","10810.98","0.22115","0.22115","0.22115","0.22115"]]}