{"elapsed":"2ms","result":"true","data":[["1782174780000","0","5.7761","5.7761","5.7761","5.7761"],["1782174840000","22.65","5.7486","5.7486","5.7486","5.7486"],["1782174900000","271.2","5.7717","5.7717","5.7717","5.7717"],["1782174960000","0","5.7717","5.7717","5.7717","5.7717"],["1782175020000","0","5.7717","5.7717","5.7717","5.7717"],["1782175080000","85.62","5.8023","5.8023","5.7807","5.7807"],["1782175140000","0","5.8023","5.8023","5.8023","5.8023"],["1782175200000","0","5.8023","5.8023","5.8023","5.8023"],["1782175260000","0","5.8023","5.8023","5.8023","5.8023"],["1782175320000","0","5.8023","5.8023","5.8023","5.8023"],["1782175380000","0","5.8023","5.8023","5.8023","5.8023"],["1782175440000","0","5.8023","5.8023","5.8023","5.8023"],["1782175500000","0","5.8023","5.8023","5.8023","5.8023"],["1782175560000","0","5.8023","5.8023","5.8023","5.8023"],["1782175620000","27.61","5.7595","5.7595","5.7595","5.7595"],["1782175680000","0","5.7595","5.7595","5.7595","5.7595"],["1782175740000","0","5.7595","5.7595","5.7595","5.7595"],["1782175800000","0","5.7595","5.7595","5.7595","5.7595"],["1782175860000","0","5.7595","5.7595","5.7595","5.7595"],["1782175920000","35.29","5.7494","5.751","5.7494","5.751"],["1782175980000","0","5.7494","5.7494","5.7494","5.7494"],["1782176040000","0","5.7494","5.7494","5.7494","5.7494"],["1782176100000","0","5.7494","5.7494","5.7494","5.7494"],["1782176160000","0","5.7494","5.7494","5.7494","5.7494"],["1782176220000","4.36","5.7385","5.7385","5.7385","5.7385"],["1782176280000","4.04","5.7353","5.7353","5.7353","5.7353"],["1782176340000","0","5.7353","5.7353","5.7353","5.7353"],["1782176400000","33.29","5.7161","5.7161","5.7161","5.7161"],["1782176460000","5.26","5.6801","5.6801","5.6801","5.6801"],["1782176520000","0","5.6801","5.6801","5.6801","5.6801"],["1782176580000","0","5.6801","5.6801","5.6801","5.6801"],["1782176640000","0","5.6801","5.6801","5.6801","5.6801"],["1782176700000","9.57","5.7137","5.7137","5.7137","5.7137"],["1782176760000","0","5.7137","5.7137","5.7137","5.7137"],["1782176820000","0","5.7137","5.7137","5.7137","5.7137"],["1782176880000","0","5.7137","5.7137","5.7137","5.7137"],["1782176940000","201.34","5.7191","5.7191","5.7191","5.7191"],["1782177000000","0","5.7191","5.7191","5.7191","5.7191"],["1782177060000","0","5.7191","5.7191","5.7191","5.7191"],["1782177120000","0","5.7191","5.7191","5.7191","5.7191"],["1782177180000","2.99","5.7181","5.7181","5.7181","5.7181"],["1782177240000","10.2","5.7199","5.7199","5.7199","5.7199"],["1782177300000","7.73","5.7312","5.7312","5.7312","5.7312"],["1782177360000","0","5.7312","5.7312","5.7312","5.7312"],["1782177420000","10.16","5.7176","5.7177","5.7176","5.7177"],["1782177480000","101.33","5.741","5.741","5.741","5.741"],["1782177540000","0","5.741","5.741","5.741","5.741"],["1782177600000","0","5.741","5.741","5.741","5.741"],["1782177660000","0","5.741","5.741","5.741","5.741"],["1782177720000","0","5.741","5.741","5.741","5.741"],["1782177780000","15.82","5.6981","5.6981","5.6981","5.6981"],["1782177840000","0","5.6981","5.6981","5.6981","5.6981"],["1782177900000","98.94","5.7103","5.7103","5.7103","5.7103"],["1782177960000","11.18","5.6982","5.6982","5.6982","5.6982"],["1782178020000","0","5.6982","5.6982","5.6982","5.6982"],["1782178080000","65.48","5.6935","5.6935","5.693","5.693"],["1782178140000","0","5.6935","5.6935","5.6935","5.6935"],["1782178200000","0","5.6935","5.6935","5.6935","5.6935"],["1782178260000","0","5.6935","5.6935","5.6935","5.6935"],["1782178320000","0","5.6935","5.6935","5.6935","5.6935"],["1782178380000","0","5.6935","5.6935","5.6935","5.6935"]]}