{"elapsed":"4ms","result":"true","data":[["1775728500000","13058.19","0.001649","0.001649","0.001649","0.001649"],["1775728560000","0","0.001649","0.001649","0.001649","0.001649"],["1775728620000","0","0.001649","0.001649","0.001649","0.001649"],["1775728680000","19796.34","0.001646","0.001646","0.001646","0.001646"],["1775728740000","0","0.001646","0.001646","0.001646","0.001646"],["1775728800000","0","0.001646","0.001646","0.001646","0.001646"],["1775728860000","10230.09","0.001635","0.001635","0.001635","0.001635"],["1775728920000","0","0.001635","0.001635","0.001635","0.001635"],["1775728980000","0","0.001635","0.001635","0.001635","0.001635"],["1775729040000","19042.8","0.001657","0.001657","0.001657","0.001657"],["1775729100000","0","0.001657","0.001657","0.001657","0.001657"],["1775729160000","0","0.001657","0.001657","0.001657","0.001657"],["1775729220000","0","0.001657","0.001657","0.001657","0.001657"],["1775729280000","177298.25","0.001655","0.001655","0.00165","0.00165"],["1775729340000","0","0.001655","0.001655","0.001655","0.001655"],["1775729400000","0","0.001655","0.001655","0.001655","0.001655"],["1775729460000","22575.88","0.00164","0.00164","0.00164","0.00164"],["1775729520000","0","0.00164","0.00164","0.00164","0.00164"],["1775729580000","0","0.00164","0.00164","0.00164","0.00164"],["1775729640000","0","0.00164","0.00164","0.00164","0.00164"],["1775729700000","17948.49","0.001641","0.001645","0.001641","0.001645"],["1775729760000","0","0.001641","0.001641","0.001641","0.001641"],["1775729820000","0","0.001641","0.001641","0.001641","0.001641"],["1775729880000","0","0.001641","0.001641","0.001641","0.001641"],["1775729940000","0","0.001641","0.001641","0.001641","0.001641"],["1775730000000","13588.98","0.001641","0.001641","0.001641","0.001641"],["1775730060000","0","0.001641","0.001641","0.001641","0.001641"],["1775730120000","25403.38","0.001637","0.001641","0.001637","0.001641"],["1775730180000","13104.46","0.001634","0.001634","0.001634","0.001634"],["1775730240000","0","0.001634","0.001634","0.001634","0.001634"],["1775730300000","144846.35","0.001642","0.001642","0.001637","0.001637"],["1775730360000","0","0.001642","0.001642","0.001642","0.001642"],["1775730420000","50709.97","0.001639","0.001639","0.001639","0.001639"],["1775730480000","23340.41","0.001641","0.001641","0.001641","0.001641"],["1775730540000","0","0.001641","0.001641","0.001641","0.001641"],["1775730600000","0","0.001641","0.001641","0.001641","0.001641"],["1775730660000","0","0.001641","0.001641","0.001641","0.001641"],["1775730720000","5467.15","0.001631","0.001631","0.001631","0.001631"],["1775730780000","0","0.001631","0.001631","0.001631","0.001631"],["1775730840000","219199.54","0.00163","0.00163","0.00163","0.00163"],["1775730900000","22703.44","0.001626","0.001626","0.001626","0.001626"],["1775730960000","0","0.001626","0.001626","0.001626","0.001626"],["1775731020000","0","0.001626","0.001626","0.001626","0.001626"],["1775731080000","1268452.71","0.001631","0.001631","0.001631","0.001631"],["1775731140000","0","0.001631","0.001631","0.001631","0.001631"],["1775731200000","15876","0.001635","0.001635","0.001635","0.001635"],["1775731260000","0","0.001635","0.001635","0.001635","0.001635"],["1775731320000","99372.43","0.001634","0.001638","0.001634","0.001638"],["1775731380000","0","0.001634","0.001634","0.001634","0.001634"],["1775731440000","0","0.001634","0.001634","0.001634","0.001634"],["1775731500000","0","0.001634","0.001634","0.001634","0.001634"],["1775731560000","8513.86","0.001628","0.001628","0.001628","0.001628"],["1775731620000","0","0.001628","0.001628","0.001628","0.001628"],["1775731680000","421709.69","0.001626","0.001626","0.001626","0.001626"],["1775731740000","4194.65","0.001627","0.001627","0.001627","0.001627"],["1775731800000","0","0.001627","0.001627","0.001627","0.001627"],["1775731860000","0","0.001627","0.001627","0.001627","0.001627"],["1775731920000","5498.35","0.00162","0.00162","0.00162","0.00162"],["1775731980000","0","0.00162","0.00162","0.00162","0.00162"],["1775732040000","0","0.00162","0.00162","0.00162","0.00162"],["1775732100000","0","0.00162","0.00162","0.00162","0.00162"]]}