{"elapsed":"2ms","result":"true","data":[["1775462100000","0","3.207","3.207","3.207","3.207"],["1775462160000","1.57","3.212","3.212","3.212","3.212"],["1775462220000","0","3.212","3.212","3.212","3.212"],["1775462280000","0","3.212","3.212","3.212","3.212"],["1775462340000","5.85","3.213","3.213","3.213","3.213"],["1775462400000","0","3.213","3.213","3.213","3.213"],["1775462460000","0","3.213","3.213","3.213","3.213"],["1775462520000","0","3.213","3.213","3.213","3.213"],["1775462580000","0","3.213","3.213","3.213","3.213"],["1775462640000","65.91","3.189","3.189","3.189","3.189"],["1775462700000","6.57","3.184","3.184","3.184","3.184"],["1775462760000","11.06","3.21","3.21","3.21","3.21"],["1775462820000","0","3.21","3.21","3.21","3.21"],["1775462880000","0","3.21","3.21","3.21","3.21"],["1775462940000","0","3.21","3.21","3.21","3.21"],["1775463000000","9.15","3.186","3.186","3.186","3.186"],["1775463060000","157.1","3.191","3.191","3.191","3.191"],["1775463120000","0","3.191","3.191","3.191","3.191"],["1775463180000","9","3.194","3.194","3.194","3.194"],["1775463240000","182.9","3.199","3.199","3.199","3.199"],["1775463300000","0","3.199","3.199","3.199","3.199"],["1775463360000","91.49","3.191","3.191","3.191","3.191"],["1775463420000","176.62","3.18","3.197","3.18","3.197"],["1775463480000","0","3.18","3.18","3.18","3.18"],["1775463540000","0","3.18","3.18","3.18","3.18"],["1775463600000","0","3.18","3.18","3.18","3.18"],["1775463660000","0","3.18","3.18","3.18","3.18"],["1775463720000","4.67","3.19","3.19","3.19","3.19"],["1775463780000","9.13","3.187","3.187","3.187","3.187"],["1775463840000","0","3.187","3.187","3.187","3.187"],["1775463900000","0","3.187","3.187","3.187","3.187"],["1775463960000","411.41","3.163","3.163","3.163","3.163"],["1775464020000","0","3.163","3.163","3.163","3.163"],["1775464080000","3","3.184","3.184","3.184","3.184"],["1775464140000","0","3.184","3.184","3.184","3.184"],["1775464200000","0","3.184","3.184","3.184","3.184"],["1775464260000","0","3.184","3.184","3.184","3.184"],["1775464320000","2.52","3.163","3.163","3.163","3.163"],["1775464380000","106.49","3.168","3.168","3.168","3.168"],["1775464440000","0","3.168","3.168","3.168","3.168"],["1775464500000","3.58","3.18","3.18","3.18","3.18"],["1775464560000","2809.27","3.145","3.145","3.145","3.145"],["1775464620000","3.18","3.17","3.17","3.17","3.17"],["1775464680000","0","3.17","3.17","3.17","3.17"],["1775464740000","0","3.17","3.17","3.17","3.17"],["1775464800000","11.47","3.174","3.174","3.174","3.174"],["1775464860000","0","3.174","3.174","3.174","3.174"],["1775464920000","0","3.174","3.174","3.174","3.174"],["1775464980000","0","3.174","3.174","3.174","3.174"],["1775465040000","0","3.174","3.174","3.174","3.174"],["1775465100000","9.71","3.18","3.18","3.18","3.18"],["1775465160000","0","3.18","3.18","3.18","3.18"],["1775465220000","3.26","3.179","3.179","3.179","3.179"],["1775465280000","0","3.179","3.179","3.179","3.179"],["1775465340000","0","3.179","3.179","3.179","3.179"],["1775465400000","0","3.179","3.179","3.179","3.179"],["1775465460000","0","3.179","3.179","3.179","3.179"],["1775465520000","7.9","3.225","3.225","3.225","3.225"],["1775465580000","691.77","3.216","3.216","3.216","3.216"],["1775465640000","7.54","3.222","3.222","3.222","3.222"],["1775465700000","0","3.222","3.222","3.222","3.222"]]}