{"elapsed":"2ms","result":"true","data":[["1782174780000","39.81","9.553","9.553","9.553","9.553"],["1782174840000","0","9.553","9.553","9.553","9.553"],["1782174900000","0","9.553","9.553","9.553","9.553"],["1782174960000","0","9.553","9.553","9.553","9.553"],["1782175020000","0","9.553","9.553","9.553","9.553"],["1782175080000","9.14","9.645","9.645","9.645","9.645"],["1782175140000","0","9.645","9.645","9.645","9.645"],["1782175200000","102.94","9.619","9.619","9.619","9.619"],["1782175260000","193.16","9.62","9.62","9.62","9.62"],["1782175320000","25.98","9.616","9.616","9.616","9.616"],["1782175380000","4.83","9.589","9.589","9.589","9.589"],["1782175440000","0","9.589","9.589","9.589","9.589"],["1782175500000","0","9.589","9.589","9.589","9.589"],["1782175560000","0","9.589","9.589","9.589","9.589"],["1782175620000","30.39","9.558","9.563","9.558","9.563"],["1782175680000","26.2","9.529","9.53","9.529","9.53"],["1782175740000","0","9.529","9.529","9.529","9.529"],["1782175800000","0","9.529","9.529","9.529","9.529"],["1782175860000","158.53","9.532","9.532","9.532","9.532"],["1782175920000","0","9.532","9.532","9.532","9.532"],["1782175980000","33.6","9.529","9.529","9.529","9.529"],["1782176040000","0","9.529","9.529","9.529","9.529"],["1782176100000","0","9.529","9.529","9.529","9.529"],["1782176160000","0","9.529","9.529","9.529","9.529"],["1782176220000","0","9.529","9.529","9.529","9.529"],["1782176280000","0","9.529","9.529","9.529","9.529"],["1782176340000","98.28","9.494","9.505","9.494","9.505"],["1782176400000","0","9.494","9.494","9.494","9.494"],["1782176460000","2.92","9.398","9.398","9.398","9.398"],["1782176520000","0","9.398","9.398","9.398","9.398"],["1782176580000","33.12","9.391","9.391","9.391","9.391"],["1782176640000","0","9.391","9.391","9.391","9.391"],["1782176700000","0","9.391","9.391","9.391","9.391"],["1782176760000","0","9.391","9.391","9.391","9.391"],["1782176820000","0","9.391","9.391","9.391","9.391"],["1782176880000","0","9.391","9.391","9.391","9.391"],["1782176940000","0","9.391","9.391","9.391","9.391"],["1782177000000","0","9.391","9.391","9.391","9.391"],["1782177060000","0","9.391","9.391","9.391","9.391"],["1782177120000","30.64","9.435","9.435","9.433","9.433"],["1782177180000","0","9.435","9.435","9.435","9.435"],["1782177240000","2.71","9.469","9.469","9.448","9.448"],["1782177300000","0","9.469","9.469","9.469","9.469"],["1782177360000","0","9.469","9.469","9.469","9.469"],["1782177420000","21.99","9.453","9.461","9.453","9.461"],["1782177480000","0","9.453","9.453","9.453","9.453"],["1782177540000","0","9.453","9.453","9.453","9.453"],["1782177600000","1.27","9.497","9.497","9.497","9.497"],["1782177660000","0","9.497","9.497","9.497","9.497"],["1782177720000","0","9.497","9.497","9.497","9.497"],["1782177780000","0","9.497","9.497","9.497","9.497"],["1782177840000","1.31","9.419","9.419","9.419","9.419"],["1782177900000","0","9.419","9.419","9.419","9.419"],["1782177960000","0","9.419","9.419","9.419","9.419"],["1782178020000","172.14","9.396","9.396","9.396","9.396"],["1782178080000","0","9.396","9.396","9.396","9.396"],["1782178140000","161.56","9.389","9.391","9.389","9.391"],["1782178200000","343.95","9.386","9.392","9.364","9.364"],["1782178260000","0","9.386","9.386","9.386","9.386"],["1782178320000","181.72","9.313","9.313","9.313","9.313"],["1782178380000","0","9.313","9.313","9.313","9.313"]]}