{"elapsed":"2ms","result":"true","data":[["1782167700000","0","0.1579","0.1579","0.1579","0.1579"],["1782167760000","435.93","0.158","0.158","0.158","0.158"],["1782167820000","0","0.158","0.158","0.158","0.158"],["1782167880000","0","0.158","0.158","0.158","0.158"],["1782167940000","0","0.158","0.158","0.158","0.158"],["1782168000000","0","0.158","0.158","0.158","0.158"],["1782168060000","0","0.158","0.158","0.158","0.158"],["1782168120000","0","0.158","0.158","0.158","0.158"],["1782168180000","1788.04","0.1576","0.1576","0.1576","0.1576"],["1782168240000","2274.51","0.1576","0.1576","0.1576","0.1576"],["1782168300000","0","0.1576","0.1576","0.1576","0.1576"],["1782168360000","0","0.1576","0.1576","0.1576","0.1576"],["1782168420000","0","0.1576","0.1576","0.1576","0.1576"],["1782168480000","0","0.1576","0.1576","0.1576","0.1576"],["1782168540000","4808.12","0.1577","0.1577","0.1576","0.1576"],["1782168600000","0","0.1577","0.1577","0.1577","0.1577"],["1782168660000","0","0.1577","0.1577","0.1577","0.1577"],["1782168720000","0","0.1577","0.1577","0.1577","0.1577"],["1782168780000","0","0.1577","0.1577","0.1577","0.1577"],["1782168840000","0","0.1577","0.1577","0.1577","0.1577"],["1782168900000","0","0.1577","0.1577","0.1577","0.1577"],["1782168960000","0","0.1577","0.1577","0.1577","0.1577"],["1782169020000","0","0.1577","0.1577","0.1577","0.1577"],["1782169080000","100.8","0.1576","0.1576","0.1576","0.1576"],["1782169140000","109.43","0.1578","0.1578","0.1578","0.1578"],["1782169200000","0","0.1578","0.1578","0.1578","0.1578"],["1782169260000","0","0.1578","0.1578","0.1578","0.1578"],["1782169320000","0","0.1578","0.1578","0.1578","0.1578"],["1782169380000","0","0.1578","0.1578","0.1578","0.1578"],["1782169440000","0","0.1578","0.1578","0.1578","0.1578"],["1782169500000","0","0.1578","0.1578","0.1578","0.1578"],["1782169560000","0","0.1578","0.1578","0.1578","0.1578"],["1782169620000","0","0.1578","0.1578","0.1578","0.1578"],["1782169680000","0","0.1578","0.1578","0.1578","0.1578"],["1782169740000","0","0.1578","0.1578","0.1578","0.1578"],["1782169800000","0","0.1578","0.1578","0.1578","0.1578"],["1782169860000","0","0.1578","0.1578","0.1578","0.1578"],["1782169920000","0","0.1578","0.1578","0.1578","0.1578"],["1782169980000","2110.63","0.1581","0.1581","0.1581","0.1581"],["1782170040000","1950.75","0.1578","0.1581","0.1577","0.1581"],["1782170100000","1818.46","0.1579","0.1579","0.1579","0.1579"],["1782170160000","0","0.1579","0.1579","0.1579","0.1579"],["1782170220000","1602.33","0.1579","0.1579","0.1579","0.1579"],["1782170280000","0","0.1579","0.1579","0.1579","0.1579"],["1782170340000","0","0.1579","0.1579","0.1579","0.1579"],["1782170400000","0","0.1579","0.1579","0.1579","0.1579"],["1782170460000","0","0.1579","0.1579","0.1579","0.1579"],["1782170520000","0","0.1579","0.1579","0.1579","0.1579"],["1782170580000","0","0.1579","0.1579","0.1579","0.1579"],["1782170640000","0","0.1579","0.1579","0.1579","0.1579"],["1782170700000","0","0.1579","0.1579","0.1579","0.1579"],["1782170760000","0","0.1579","0.1579","0.1579","0.1579"],["1782170820000","0","0.1579","0.1579","0.1579","0.1579"],["1782170880000","0","0.1579","0.1579","0.1579","0.1579"],["1782170940000","214.97","0.1587","0.1587","0.1587","0.1587"],["1782171000000","140.31","0.1583","0.1583","0.1583","0.1583"],["1782171060000","0","0.1583","0.1583","0.1583","0.1583"],["1782171120000","0","0.1583","0.1583","0.1583","0.1583"],["1782171180000","0","0.1583","0.1583","0.1583","0.1583"],["1782171240000","0","0.1583","0.1583","0.1583","0.1583"],["1782171300000","0","0.1583","0.1583","0.1583","0.1583"]]}