{"elapsed":"3ms","result":"true","data":[["1786141320000","0","0.20178","0.20178","0.20178","0.20178"],["1786141380000","0","0.20178","0.20178","0.20178","0.20178"],["1786141440000","1011","0.20173","0.20188","0.20172","0.20188"],["1786141500000","1923","0.20171","0.20181","0.20171","0.20181"],["1786141560000","920","0.20161","0.20178","0.2016","0.20178"],["1786141620000","634","0.20161","0.20165","0.20161","0.20161"],["1786141680000","1014","0.20159","0.20165","0.20154","0.20165"],["1786141740000","604","0.20154","0.20159","0.20154","0.20155"],["1786141800000","1090","0.20137","0.20159","0.20137","0.20159"],["1786141860000","997","0.20105","0.20136","0.20104","0.20136"],["1786141920000","3095","0.20093","0.20107","0.20093","0.20102"],["1786141980000","575","0.20091","0.20098","0.20088","0.20098"],["1786142040000","983","0.2008","0.20097","0.20072","0.20097"],["1786142100000","2524","0.20075","0.20082","0.20073","0.20082"],["1786142160000","866","0.20071","0.20074","0.20071","0.20072"],["1786142220000","3791","0.20065","0.20074","0.20064","0.20073"],["1786142280000","763","0.20066","0.20066","0.20064","0.20064"],["1786142340000","2117","0.2005","0.20066","0.2005","0.20066"],["1786142400000","747","0.20047","0.20051","0.20046","0.20051"],["1786142460000","770","0.20047","0.20048","0.20047","0.20048"],["1786142520000","3338","0.20062","0.20062","0.20043","0.20047"],["1786142580000","1818","0.20067","0.20068","0.2006","0.20061"],["1786142640000","755","0.20069","0.20069","0.20067","0.20067"],["1786142700000","1272","0.2008","0.2008","0.20069","0.20069"],["1786142760000","3403","0.20067","0.20087","0.20064","0.2008"],["1786142820000","775","0.20068","0.20068","0.20063","0.20067"],["1786142880000","1550","0.2007","0.20076","0.20066","0.20068"],["1786142940000","855","0.20074","0.20074","0.2007","0.2007"],["1786143000000","899","0.20069","0.20075","0.20069","0.2007"],["1786143060000","832","0.20069","0.2007","0.20068","0.20069"],["1786143120000","1142","0.20075","0.20076","0.20068","0.20068"],["1786143180000","2154","0.2007","0.20077","0.2007","0.20076"],["1786143240000","2760","0.20058","0.20072","0.20056","0.2007"],["1786143300000","791","0.20057","0.20058","0.20054","0.20054"],["1786143360000","857","0.20053","0.20058","0.20053","0.20058"],["1786143420000","6494","0.20038","0.20056","0.20038","0.20056"],["1786143480000","1988","0.20039","0.20039","0.20035","0.20038"],["1786143540000","3562","0.20071","0.20071","0.20046","0.20046"],["1786143600000","6556","0.20091","0.20091","0.20071","0.20079"],["1786143660000","8801","0.20104","0.20104","0.20086","0.20088"],["1786143720000","4398","0.20108","0.20117","0.20108","0.20112"],["1786143780000","2103","0.20114","0.20114","0.20108","0.20108"],["1786143840000","835","0.20136","0.20136","0.20114","0.20114"],["1786143900000","14824","0.20155","0.20156","0.20136","0.20136"],["1786143960000","14922","0.20145","0.20157","0.20127","0.20157"],["1786144020000","11766","0.20146","0.20148","0.20144","0.20145"],["1786144080000","6096","0.20157","0.20157","0.20145","0.20146"],["1786144140000","6266","0.20157","0.20157","0.20157","0.20157"],["1786144200000","120","0.20157","0.20157","0.20157","0.20157"],["1786144260000","3102","0.2016","0.20164","0.20157","0.20157"],["1786144320000","1849","0.20163","0.20168","0.20158","0.20158"],["1786144380000","928","0.20178","0.2018","0.20165","0.20165"],["1786144440000","708","0.20179","0.20179","0.20178","0.20178"],["1786144500000","2230","0.20172","0.20179","0.20168","0.20179"],["1786144560000","630","0.20169","0.20172","0.20169","0.20172"],["1786144620000","4213","0.2015","0.20165","0.20138","0.20165"],["1786144680000","877","0.20153","0.20155","0.2015","0.20153"],["1786144740000","680","0.20159","0.20163","0.20153","0.20153"],["1786144800000","2840","0.20148","0.20163","0.20148","0.20159"],["1786144860000","935","0.20145","0.20149","0.20139","0.20148"],["1786144920000","0","0.20145","0.20145","0.20145","0.20145"]]}