{"elapsed":"3ms","result":"true","data":[["1794526200000","18835","0.17368","0.17368","0.17355","0.1736"],["1794526260000","3356","0.17368","0.17378","0.17368","0.1737"],["1794526320000","6405","0.17361","0.17369","0.17356","0.17367"],["1794526380000","8164","0.17378","0.17378","0.17359","0.17359"],["1794526440000","1815","0.17385","0.17385","0.17378","0.17378"],["1794526500000","2505","0.17386","0.17401","0.17386","0.174"],["1794526560000","2746","0.17376","0.17382","0.17371","0.17381"],["1794526620000","2776","0.17375","0.17381","0.17373","0.17374"],["1794526680000","2340","0.17361","0.17376","0.17359","0.17375"],["1794526740000","5706","0.17377","0.17381","0.17368","0.17368"],["1794526800000","3560","0.17376","0.17385","0.17374","0.1738"],["1794526860000","2510","0.17384","0.17387","0.17379","0.17379"],["1794526920000","5199","0.17394","0.17394","0.17384","0.17388"],["1794526980000","14443","0.17396","0.17397","0.17389","0.17394"],["1794527040000","7084","0.17412","0.17414","0.17397","0.17397"],["1794527100000","26972","0.17417","0.17417","0.17408","0.17411"],["1794527160000","36932","0.17413","0.17423","0.17412","0.17419"],["1794527220000","1305","0.17422","0.17422","0.17412","0.17419"],["1794527280000","2823","0.17423","0.17426","0.17418","0.17423"],["1794527340000","3738","0.17414","0.17418","0.17405","0.17409"],["1794527400000","957","0.17419","0.17419","0.17406","0.17414"],["1794527460000","1235","0.17413","0.17419","0.17413","0.17416"],["1794527520000","1190","0.17415","0.17421","0.17412","0.17414"],["1794527580000","19041","0.17435","0.17437","0.17415","0.17415"],["1794527640000","7271","0.17445","0.17455","0.17437","0.17441"],["1794527700000","2466","0.17433","0.17448","0.17431","0.17448"],["1794527760000","1470","0.1743","0.17437","0.1743","0.17432"],["1794527820000","1977","0.17436","0.17436","0.17432","0.17432"],["1794527880000","1329","0.17438","0.17438","0.17431","0.17437"],["1794527940000","2537","0.17437","0.17439","0.1743","0.17431"],["1794528000000","5891","0.17468","0.17474","0.17437","0.17438"],["1794528060000","6205","0.17479","0.17482","0.17467","0.17471"],["1794528120000","5771","0.17482","0.17486","0.17482","0.17486"],["1794528180000","5920","0.17518","0.17518","0.17482","0.17482"],["1794528240000","13784","0.17512","0.17523","0.17506","0.17517"],["1794528300000","6381","0.17499","0.17519","0.17499","0.17519"],["1794528360000","11666","0.17501","0.17513","0.175","0.175"],["1794528420000","20360","0.17491","0.17508","0.1749","0.17508"],["1794528480000","6722","0.1751","0.17511","0.17492","0.17492"],["1794528540000","13036","0.1751","0.17511","0.17499","0.17505"],["1794528600000","12398","0.17496","0.1751","0.17496","0.1751"],["1794528660000","6401","0.17488","0.17499","0.17488","0.17494"],["1794528720000","24707","0.17497","0.17506","0.17485","0.17488"],["1794528780000","8659","0.17498","0.175","0.17496","0.175"],["1794528840000","15409","0.175","0.1751","0.17495","0.17506"],["1794528900000","15681","0.17505","0.17507","0.17491","0.17499"],["1794528960000","13368","0.17513","0.17513","0.17501","0.17508"],["1794529020000","21347","0.17504","0.17518","0.17502","0.17513"],["1794529080000","15717","0.175","0.17506","0.17492","0.17505"],["1794529140000","18926","0.17492","0.17499","0.17488","0.17496"],["1794529200000","11744","0.17493","0.17497","0.1749","0.17496"],["1794529260000","7186","0.17491","0.17495","0.17489","0.17489"],["1794529320000","4464","0.17505","0.17507","0.17482","0.17482"],["1794529380000","1249","0.17493","0.17493","0.17493","0.17493"],["1794529440000","1288","0.17493","0.17493","0.1749","0.1749"],["1794529500000","1848","0.17493","0.17496","0.17491","0.17493"],["1794529560000","2312","0.17501","0.17501","0.17487","0.17497"],["1794529620000","3126","0.17487","0.17503","0.17484","0.175"],["1794529680000","4960","0.17484","0.1749","0.17483","0.1749"],["1794529740000","1964","0.17483","0.17491","0.17481","0.17481"],["1794529800000","0","0.17483","0.17483","0.17483","0.17483"]]}