{"elapsed":"2ms","result":"true","data":[["1782162900000","6704","0.15908","0.15908","0.15902","0.15902"],["1782162960000","18312","0.15895","0.15908","0.15895","0.15904"],["1782163020000","23960","0.15909","0.1591","0.15895","0.15899"],["1782163080000","12988","0.15898","0.15909","0.15898","0.15909"],["1782163140000","13494","0.15897","0.15899","0.15893","0.15897"],["1782163200000","2829","0.15895","0.15897","0.1589","0.15897"],["1782163260000","2409","0.15886","0.15895","0.15884","0.15895"],["1782163320000","4739","0.15875","0.15886","0.15872","0.15883"],["1782163380000","1546","0.15872","0.15875","0.15858","0.15875"],["1782163440000","1275","0.15877","0.15878","0.15864","0.15867"],["1782163500000","1287","0.15873","0.15876","0.15868","0.15873"],["1782163560000","5107","0.15883","0.15885","0.15871","0.15873"],["1782163620000","2123","0.15878","0.15883","0.15878","0.15881"],["1782163680000","962","0.1588","0.1588","0.15878","0.15879"],["1782163740000","2384","0.15882","0.15886","0.15878","0.1588"],["1782163800000","701","0.1588","0.15885","0.15872","0.15883"],["1782163860000","1141","0.15879","0.1588","0.15873","0.15873"],["1782163920000","1022","0.1587","0.15879","0.1587","0.15879"],["1782163980000","8025","0.15879","0.15879","0.15865","0.15872"],["1782164040000","1693","0.15882","0.15882","0.15873","0.15879"],["1782164100000","1161","0.15882","0.1589","0.15882","0.15888"],["1782164160000","920","0.15883","0.15889","0.15882","0.15883"],["1782164220000","909","0.15884","0.15889","0.15882","0.15883"],["1782164280000","10628","0.15876","0.15898","0.15876","0.15891"],["1782164340000","12169","0.1583","0.15876","0.15824","0.15876"],["1782164400000","2459","0.1584","0.15845","0.15834","0.15839"],["1782164460000","871","0.1584","0.15846","0.15838","0.15844"],["1782164520000","3970","0.1584","0.1585","0.1584","0.15849"],["1782164580000","936","0.15868","0.15869","0.15847","0.15847"],["1782164640000","4023","0.15857","0.1586","0.15849","0.15858"],["1782164700000","5860","0.15848","0.15857","0.15845","0.15856"],["1782164760000","1034","0.15862","0.15867","0.1585","0.15854"],["1782164820000","1019","0.15867","0.15875","0.15862","0.15868"],["1782164880000","833","0.15875","0.15875","0.1587","0.1587"],["1782164940000","1239","0.1589","0.15891","0.15872","0.15872"],["1782165000000","1869","0.15904","0.15904","0.15891","0.15892"],["1782165060000","1050","0.15908","0.15908","0.159","0.159"],["1782165120000","7791","0.15907","0.15908","0.15893","0.15908"],["1782165180000","1160","0.15908","0.15908","0.15904","0.15908"],["1782165240000","3710","0.15902","0.15908","0.159","0.15908"],["1782165300000","4687","0.15939","0.15939","0.15909","0.15909"],["1782165360000","3464","0.1593","0.15939","0.1593","0.15932"],["1782165420000","2650","0.15927","0.1593","0.15913","0.1593"],["1782165480000","4231","0.15933","0.15938","0.15928","0.15928"],["1782165540000","946","0.15938","0.15938","0.15931","0.15935"],["1782165600000","4819","0.15951","0.15959","0.15938","0.15938"],["1782165660000","2951","0.15965","0.15965","0.15951","0.15951"],["1782165720000","25259","0.15991","0.15994","0.15962","0.15962"],["1782165780000","4506","0.1597","0.16","0.1597","0.15998"],["1782165840000","985","0.15972","0.15979","0.1597","0.1597"],["1782165900000","3902","0.15973","0.15976","0.15973","0.15976"],["1782165960000","19611","0.15955","0.15975","0.1595","0.15975"],["1782166020000","14832","0.15946","0.1596","0.1594","0.1595"],["1782166080000","13389","0.15946","0.15947","0.15932","0.1594"],["1782166140000","9614","0.1596","0.15965","0.15941","0.15947"],["1782166200000","6150","0.1596","0.15966","0.1596","0.15966"],["1782166260000","2957","0.15972","0.15977","0.15955","0.15957"],["1782166320000","965","0.15979","0.15979","0.15973","0.15978"],["1782166380000","689","0.15973","0.15978","0.15973","0.15978"],["1782166440000","5670","0.1596","0.15978","0.15954","0.15972"],["1782166500000","2628","0.1596","0.15961","0.1596","0.15961"]]}