{"elapsed":"3ms","result":"true","data":[["1777295520000","17839.62","0.248","0.248","0.2479","0.2479"],["1777295580000","19566.68","0.2479","0.2481","0.2479","0.248"],["1777295640000","18722.27","0.2479","0.248","0.2479","0.2479"],["1777295700000","12634.2","0.2478","0.2479","0.2478","0.2479"],["1777295760000","5331.03","0.2478","0.248","0.2478","0.2478"],["1777295820000","11220.47","0.2479","0.2479","0.2478","0.2479"],["1777295880000","8759.68","0.2478","0.2479","0.2478","0.2479"],["1777295940000","8012","0.2477","0.2479","0.2477","0.2478"],["1777296000000","12341.79","0.2479","0.2479","0.2477","0.2478"],["1777296060000","14507.86","0.2479","0.248","0.2478","0.2479"],["1777296120000","8468.07","0.2478","0.2479","0.2478","0.2479"],["1777296180000","9633.63","0.2478","0.2479","0.2478","0.2479"],["1777296240000","3458.53","0.248","0.248","0.2478","0.2479"],["1777296300000","8237.7","0.2475","0.2479","0.2475","0.2479"],["1777296360000","12660.38","0.2475","0.2476","0.2475","0.2475"],["1777296420000","12958.39","0.2475","0.2476","0.2475","0.2475"],["1777296480000","9805.46","0.2475","0.2476","0.2475","0.2476"],["1777296540000","8809.02","0.2474","0.2476","0.2474","0.2476"],["1777296600000","7924.62","0.2474","0.2475","0.2474","0.2475"],["1777296660000","9382.59","0.2474","0.2474","0.2473","0.2474"],["1777296720000","11297.55","0.2473","0.2475","0.2473","0.2475"],["1777296780000","15147.6","0.2474","0.2475","0.2473","0.2474"],["1777296840000","7850.91","0.2473","0.2474","0.2473","0.2474"],["1777296900000","15347.41","0.2475","0.2475","0.2473","0.2473"],["1777296960000","18575.9","0.2475","0.2475","0.2472","0.2472"],["1777297020000","17451.47","0.2474","0.2476","0.2474","0.2475"],["1777297080000","17077.43","0.2475","0.2475","0.2474","0.2474"],["1777297140000","23549.29","0.2475","0.2476","0.2474","0.2476"],["1777297200000","31040.49","0.2475","0.2476","0.2473","0.2474"],["1777297260000","12194.24","0.2476","0.2477","0.2475","0.2475"],["1777297320000","26199.28","0.2473","0.2476","0.2473","0.2476"],["1777297380000","35869.5","0.2472","0.2473","0.247","0.2473"],["1777297440000","24562.28","0.2474","0.2474","0.2471","0.2472"],["1777297500000","10855.93","0.2471","0.2473","0.2471","0.2473"],["1777297560000","45471.61","0.2472","0.2472","0.247","0.2471"],["1777297620000","135410.54","0.2462","0.2472","0.2459","0.2471"],["1777297680000","34980.24","0.2465","0.2466","0.2462","0.2462"],["1777297740000","35032.76","0.2463","0.2466","0.2463","0.2465"],["1777297800000","111509.42","0.2461","0.2463","0.2461","0.2462"],["1777297860000","111365.76","0.2462","0.2464","0.246","0.2461"],["1777297920000","121753.83","0.2467","0.2467","0.2463","0.2463"],["1777297980000","105463.57","0.2467","0.2468","0.2466","0.2466"],["1777298040000","62783.53","0.247","0.247","0.2465","0.2466"],["1777298100000","139826.78","0.2468","0.2471","0.2468","0.2471"],["1777298160000","187688.72","0.2468","0.2469","0.2467","0.2469"],["1777298220000","109385.71","0.2468","0.2469","0.2467","0.2468"],["1777298280000","120658.91","0.2468","0.2469","0.2467","0.2467"],["1777298340000","70798.04","0.2468","0.2469","0.2468","0.2468"],["1777298400000","54086.44","0.2471","0.2472","0.2469","0.247"],["1777298460000","84937.37","0.2469","0.2472","0.2469","0.2472"],["1777298520000","68694.16","0.247","0.2472","0.2469","0.247"],["1777298580000","51258.36","0.2471","0.2472","0.247","0.2471"],["1777298640000","74532.46","0.2469","0.2472","0.2469","0.2471"],["1777298700000","46078.09","0.2469","0.2471","0.2469","0.247"],["1777298760000","55091.98","0.2472","0.2476","0.247","0.247"],["1777298820000","32183.97","0.2469","0.2472","0.2469","0.2472"],["1777298880000","30058.22","0.2469","0.2469","0.2468","0.2469"],["1777298940000","32954.59","0.2469","0.2469","0.2468","0.2468"],["1777299000000","39411.07","0.2467","0.2468","0.2465","0.2468"],["1777299060000","49981.49","0.2467","0.2469","0.2465","0.2465"],["1777299120000","27624.72","0.2469","0.2469","0.2468","0.2469"]]}