{"elapsed":"2ms","result":"true","data":[["1776050580000","503.8","0.0762","0.07623","0.0762","0.07623"],["1776050640000","805.35","0.07621","0.07626","0.07621","0.07626"],["1776050700000","777.09","0.07618","0.0762","0.07618","0.0762"],["1776050760000","636.32","0.0762","0.0762","0.07619","0.0762"],["1776050820000","790.59","0.07631","0.07632","0.07631","0.07632"],["1776050880000","290.12","0.07634","0.07634","0.07633","0.07633"],["1776050940000","465","0.07645","0.07646","0.07641","0.07641"],["1776051000000","0","0.07645","0.07645","0.07645","0.07645"],["1776051060000","301.49","0.07639","0.07639","0.07637","0.07637"],["1776051120000","726.38","0.07642","0.07642","0.0764","0.0764"],["1776051180000","0","0.07642","0.07642","0.07642","0.07642"],["1776051240000","279.18","0.07641","0.07641","0.07641","0.07641"],["1776051300000","386.64","0.07642","0.07642","0.07642","0.07642"],["1776051360000","315.18","0.07633","0.07633","0.07633","0.07633"],["1776051420000","344.39","0.07631","0.07631","0.07631","0.07631"],["1776051480000","280.53","0.07628","0.07628","0.07628","0.07628"],["1776051540000","0","0.07628","0.07628","0.07628","0.07628"],["1776051600000","280.61","0.07628","0.07628","0.07628","0.07628"],["1776051660000","58.43","0.07627","0.07627","0.07627","0.07627"],["1776051720000","272.42","0.07627","0.07627","0.07627","0.07627"],["1776051780000","241.25","0.07623","0.07623","0.07623","0.07623"],["1776051840000","286.91","0.07622","0.07622","0.07622","0.07622"],["1776051900000","372.49","0.07619","0.07619","0.07617","0.07618"],["1776051960000","115.47","0.07619","0.07619","0.07618","0.07618"],["1776052020000","258.91","0.07628","0.07629","0.07628","0.07629"],["1776052080000","538.99","0.07628","0.07628","0.07627","0.07627"],["1776052140000","235.67","0.07628","0.07628","0.07628","0.07628"],["1776052200000","45.36","0.07622","0.07622","0.07622","0.07622"],["1776052260000","209.49","0.07629","0.07629","0.07629","0.07629"],["1776052320000","219.67","0.07627","0.07627","0.07627","0.07627"],["1776052380000","343.42","0.07628","0.07628","0.07626","0.07626"],["1776052440000","244.48","0.07627","0.07627","0.07627","0.07627"],["1776052500000","270.12","0.07626","0.07626","0.07626","0.07626"],["1776052560000","202.47","0.07625","0.07625","0.07625","0.07625"],["1776052620000","64.95","0.07628","0.07629","0.07628","0.07629"],["1776052680000","621.29","0.07627","0.07627","0.07627","0.07627"],["1776052740000","250.65","0.07626","0.07626","0.07626","0.07626"],["1776052800000","443.86","0.07627","0.07628","0.07627","0.07628"],["1776052860000","64.95","0.07627","0.07628","0.07627","0.07628"],["1776052920000","48.69","0.07626","0.07626","0.07626","0.07626"],["1776052980000","319.33","0.07626","0.07626","0.07625","0.07625"],["1776053040000","0","0.07626","0.07626","0.07626","0.07626"],["1776053100000","0","0.07626","0.07626","0.07626","0.07626"],["1776053160000","0","0.07626","0.07626","0.07626","0.07626"],["1776053220000","0","0.07626","0.07626","0.07626","0.07626"],["1776053280000","47.28","0.07619","0.07619","0.07619","0.07619"],["1776053340000","0","0.07619","0.07619","0.07619","0.07619"],["1776053400000","233.16","0.07633","0.07633","0.07633","0.07633"],["1776053460000","48.08","0.07636","0.07636","0.07636","0.07636"],["1776053520000","0","0.07636","0.07636","0.07636","0.07636"],["1776053580000","442.5","0.07633","0.07639","0.07633","0.07639"],["1776053640000","47.29","0.07619","0.07619","0.07619","0.07619"],["1776053700000","0","0.07619","0.07619","0.07619","0.07619"],["1776053760000","259.02","0.07638","0.07638","0.07638","0.07638"],["1776053820000","0","0.07638","0.07638","0.07638","0.07638"],["1776053880000","0","0.07638","0.07638","0.07638","0.07638"],["1776053940000","0","0.07638","0.07638","0.07638","0.07638"],["1776054000000","641.48","0.07646","0.07651","0.07645","0.07651"],["1776054060000","305.04","0.07642","0.07642","0.07642","0.07642"],["1776054120000","0","0.07642","0.07642","0.07642","0.07642"],["1776054180000","0","0.07642","0.07642","0.07642","0.07642"]]}