{"elapsed":"3ms","result":"true","data":[["1776033600000","685.93","0.07623","0.07623","0.07623","0.07623"],["1776033660000","957.48","0.07621","0.07621","0.0762","0.0762"],["1776033720000","64.95","0.07619","0.07619","0.07618","0.07618"],["1776033780000","64.95","0.07619","0.07619","0.07619","0.07619"],["1776033840000","651.72","0.07619","0.07619","0.07619","0.07619"],["1776033900000","1104.78","0.07617","0.07619","0.07617","0.07619"],["1776033960000","365.59","0.07619","0.07619","0.07617","0.07617"],["1776034020000","866.09","0.07625","0.07625","0.0762","0.0762"],["1776034080000","110.49","0.0762","0.07622","0.0762","0.07622"],["1776034140000","846.49","0.07602","0.07608","0.07602","0.07608"],["1776034200000","58.43","0.07603","0.07603","0.07603","0.07603"],["1776034260000","1196.73","0.0761","0.0761","0.07605","0.07606"],["1776034320000","723.51","0.0761","0.07611","0.0761","0.07611"],["1776034380000","64.95","0.07608","0.07608","0.07607","0.07607"],["1776034440000","452.08","0.07607","0.07607","0.07605","0.07605"],["1776034500000","491.83","0.07608","0.07608","0.07608","0.07608"],["1776034560000","972.19","0.07609","0.07609","0.07609","0.07609"],["1776034620000","58.43","0.07609","0.07609","0.07609","0.07609"],["1776034680000","58.43","0.07609","0.07609","0.07609","0.07609"],["1776034740000","519.14","0.0761","0.0761","0.07609","0.07609"],["1776034800000","497.27","0.07603","0.07609","0.07603","0.07609"],["1776034860000","323.81","0.07581","0.076","0.07578","0.076"],["1776034920000","832.79","0.0758","0.07584","0.0758","0.07584"],["1776034980000","787.45","0.07597","0.07597","0.07586","0.07595"],["1776035040000","457.82","0.07597","0.07598","0.07597","0.07598"],["1776035100000","693.16","0.07598","0.07598","0.07596","0.07596"],["1776035160000","58.43","0.07597","0.07597","0.07597","0.07597"],["1776035220000","62.18","0.07595","0.07595","0.07595","0.07595"],["1776035280000","680.27","0.0759","0.07592","0.0759","0.07592"],["1776035340000","1228.72","0.07592","0.07592","0.0759","0.07591"],["1776035400000","529.26","0.07589","0.07591","0.07589","0.0759"],["1776035460000","210.28","0.07586","0.07586","0.07586","0.07586"],["1776035520000","254.67","0.07568","0.07585","0.07567","0.07585"],["1776035580000","572.29","0.07573","0.07573","0.07572","0.07573"],["1776035640000","285.61","0.07576","0.07576","0.07576","0.07576"],["1776035700000","133.38","0.07581","0.07581","0.0758","0.0758"],["1776035760000","256.67","0.0758","0.0758","0.0758","0.0758"],["1776035820000","279.69","0.07578","0.07578","0.07578","0.07578"],["1776035880000","87.14","0.07581","0.07581","0.07581","0.07581"],["1776035940000","412.79","0.07581","0.07581","0.0758","0.0758"],["1776036000000","15.7","0.07581","0.07581","0.07581","0.07581"],["1776036060000","397.82","0.07595","0.07595","0.07592","0.07593"],["1776036120000","297.91","0.07585","0.07586","0.07585","0.07586"],["1776036180000","294.81","0.07592","0.07592","0.07592","0.07592"],["1776036240000","276.85","0.07591","0.07591","0.07591","0.07591"],["1776036300000","250.97","0.07591","0.07591","0.07591","0.07591"],["1776036360000","525.9","0.07594","0.07594","0.07593","0.07593"],["1776036420000","64.95","0.07597","0.07597","0.07597","0.07597"],["1776036480000","1095.93","0.076","0.07601","0.076","0.07601"],["1776036540000","1080.85","0.07605","0.07605","0.07604","0.07604"],["1776036600000","1070.95","0.076","0.07602","0.076","0.07601"],["1776036660000","1028.3","0.07594","0.07597","0.07594","0.07596"],["1776036720000","691.71","0.07594","0.07595","0.07594","0.07595"],["1776036780000","1106.1","0.07596","0.07596","0.07594","0.07594"],["1776036840000","386.2","0.07593","0.07598","0.07593","0.07597"],["1776036900000","986.11","0.07595","0.07595","0.07595","0.07595"],["1776036960000","891.82","0.07598","0.07598","0.07595","0.07595"],["1776037020000","2114.86","0.07599","0.07599","0.07597","0.07598"],["1776037080000","526.37","0.07599","0.07599","0.07599","0.07599"],["1776037140000","1234.7","0.07599","0.07599","0.07598","0.07598"],["1776037200000","812.97","0.07601","0.07601","0.076","0.076"]]}