{"elapsed":"5ms","result":"true","data":[["1776025560000","315.96","0.07637","0.07637","0.07631","0.07631"],["1776025620000","992.15","0.07632","0.07632","0.07631","0.07631"],["1776025680000","844.56","0.07628","0.07631","0.07628","0.07631"],["1776025740000","498.55","0.07623","0.07624","0.07622","0.07624"],["1776025800000","555.77","0.07622","0.07623","0.07622","0.07623"],["1776025860000","779.13","0.07622","0.07623","0.07618","0.07623"],["1776025920000","870.29","0.07624","0.07624","0.07621","0.07622"],["1776025980000","538.41","0.07622","0.07623","0.07622","0.07623"],["1776026040000","813.58","0.07633","0.07633","0.07623","0.07623"],["1776026100000","553.61","0.0763","0.07633","0.0763","0.07633"],["1776026160000","615.63","0.07631","0.07631","0.07631","0.07631"],["1776026220000","1005.98","0.07632","0.07632","0.0763","0.07631"],["1776026280000","485.13","0.07631","0.07634","0.07631","0.07634"],["1776026340000","640.76","0.0763","0.07631","0.0763","0.07631"],["1776026400000","336.28","0.07648","0.07648","0.07624","0.0763"],["1776026460000","64.95","0.07646","0.07646","0.07646","0.07646"],["1776026520000","358.14","0.07656","0.07656","0.07649","0.0765"],["1776026580000","266.6","0.07673","0.07673","0.07673","0.07673"],["1776026640000","420.92","0.07679","0.07679","0.07671","0.07671"],["1776026700000","64.95","0.07673","0.07673","0.07673","0.07673"],["1776026760000","275.99","0.07661","0.07661","0.07661","0.07661"],["1776026820000","245.56","0.0766","0.0766","0.0766","0.0766"],["1776026880000","832.26","0.07659","0.07659","0.07658","0.07659"],["1776026940000","196.02","0.07667","0.07667","0.07667","0.07667"],["1776027000000","248.37","0.07672","0.07673","0.07672","0.07673"],["1776027060000","200.8","0.07673","0.07673","0.07673","0.07673"],["1776027120000","0","0.07673","0.07673","0.07673","0.07673"],["1776027180000","488.15","0.07681","0.07682","0.07678","0.07678"],["1776027240000","0","0.07681","0.07681","0.07681","0.07681"],["1776027300000","416.43","0.07684","0.07685","0.07682","0.07682"],["1776027360000","338.32","0.07687","0.07687","0.07683","0.07683"],["1776027420000","666.06","0.07687","0.07687","0.07682","0.07687"],["1776027480000","784.75","0.07687","0.07689","0.07687","0.07689"],["1776027540000","987.98","0.0769","0.0769","0.07688","0.07689"],["1776027600000","788.62","0.0769","0.0769","0.07688","0.07688"],["1776027660000","311.98","0.07688","0.07688","0.07688","0.07688"],["1776027720000","267.4","0.07688","0.07688","0.07688","0.07688"],["1776027780000","970.86","0.07688","0.07688","0.07687","0.07687"],["1776027840000","514.81","0.07688","0.07688","0.07688","0.07688"],["1776027900000","489.89","0.07686","0.07689","0.07686","0.07689"],["1776027960000","230.27","0.07685","0.07685","0.07685","0.07685"],["1776028020000","352.49","0.07683","0.07684","0.07683","0.07684"],["1776028080000","456.3","0.07678","0.07678","0.07678","0.07678"],["1776028140000","465.33","0.07679","0.07679","0.07677","0.07677"],["1776028200000","510.51","0.07679","0.07679","0.07679","0.07679"],["1776028260000","380.92","0.07683","0.07683","0.07683","0.07683"],["1776028320000","597.79","0.07661","0.07661","0.07658","0.07658"],["1776028380000","440.03","0.0766","0.0766","0.0766","0.0766"],["1776028440000","653.24","0.07654","0.07654","0.07652","0.07652"],["1776028500000","525.34","0.07653","0.07654","0.07651","0.07651"],["1776028560000","535.31","0.07654","0.07654","0.07652","0.07653"],["1776028620000","458.61","0.07656","0.07656","0.07655","0.07655"],["1776028680000","672.8","0.07661","0.07664","0.07657","0.07657"],["1776028740000","499.46","0.07667","0.07667","0.07661","0.07662"],["1776028800000","659.8","0.07665","0.07667","0.07665","0.07665"],["1776028860000","662.98","0.0766","0.07673","0.0766","0.07661"],["1776028920000","118.51","0.0766","0.0766","0.0766","0.0766"],["1776028980000","500.64","0.07661","0.07664","0.07661","0.07664"],["1776029040000","829.57","0.07665","0.07665","0.07663","0.07663"],["1776029100000","497.71","0.07661","0.07663","0.07661","0.07663"],["1776029160000","0","0.07661","0.07661","0.07661","0.07661"]]}