{"elapsed":"2ms","result":"true","data":[["1776043500000","707.53","0.07614","0.07616","0.07614","0.07615"],["1776043560000","837.3","0.07612","0.07616","0.07611","0.07616"],["1776043620000","795.95","0.07613","0.07614","0.07613","0.07613"],["1776043680000","282.06","0.07612","0.07612","0.07612","0.07612"],["1776043740000","1187.77","0.07609","0.07612","0.07609","0.07612"],["1776043800000","635.73","0.07608","0.07608","0.07602","0.07606"],["1776043860000","666.23","0.0761","0.0761","0.07607","0.07607"],["1776043920000","710.26","0.0761","0.07611","0.0761","0.07611"],["1776043980000","679.74","0.0762","0.0762","0.07616","0.07616"],["1776044040000","825.07","0.07628","0.07628","0.07628","0.07628"],["1776044100000","912.71","0.07625","0.07626","0.07625","0.07626"],["1776044160000","823.45","0.07626","0.07626","0.07626","0.07626"],["1776044220000","430.58","0.07621","0.07626","0.0762","0.07626"],["1776044280000","696.79","0.07634","0.07634","0.07623","0.07623"],["1776044340000","1288.54","0.07622","0.07624","0.07622","0.07624"],["1776044400000","729.89","0.0762","0.0762","0.0762","0.0762"],["1776044460000","276.1","0.07618","0.07618","0.07618","0.07618"],["1776044520000","1035.46","0.07616","0.07617","0.07616","0.07617"],["1776044580000","272.76","0.07615","0.07616","0.07615","0.07616"],["1776044640000","292.06","0.07613","0.07613","0.07613","0.07613"],["1776044700000","1187.09","0.0761","0.07611","0.07609","0.0761"],["1776044760000","621.46","0.07611","0.07611","0.07611","0.07611"],["1776044820000","652.66","0.0761","0.0761","0.07609","0.07609"],["1776044880000","648.03","0.07616","0.07623","0.07616","0.07618"],["1776044940000","288.52","0.07616","0.07616","0.07616","0.07616"],["1776045000000","708.65","0.07615","0.07617","0.07615","0.07617"],["1776045060000","376.58","0.07615","0.07615","0.07615","0.07615"],["1776045120000","246.97","0.07618","0.07618","0.07618","0.07618"],["1776045180000","58.43","0.07615","0.07615","0.07615","0.07615"],["1776045240000","1109.38","0.07615","0.07615","0.07615","0.07615"],["1776045300000","444.12","0.07613","0.07613","0.07613","0.07613"],["1776045360000","276.09","0.07612","0.07613","0.07612","0.07613"],["1776045420000","794.95","0.07613","0.07613","0.07611","0.07611"],["1776045480000","247.09","0.07614","0.07614","0.07614","0.07614"],["1776045540000","62.15","0.07616","0.07616","0.07616","0.07616"],["1776045600000","651.69","0.07611","0.07613","0.07611","0.07612"],["1776045660000","544.24","0.07612","0.07612","0.07611","0.07612"],["1776045720000","64.95","0.07613","0.07613","0.07613","0.07613"],["1776045780000","58.43","0.07622","0.07622","0.07622","0.07622"],["1776045840000","141.68","0.07624","0.07625","0.07624","0.07625"],["1776045900000","616.66","0.07631","0.07632","0.07629","0.0763"],["1776045960000","424.5","0.0763","0.0763","0.07629","0.0763"],["1776046020000","823.53","0.07633","0.0765","0.07631","0.0765"],["1776046080000","466.87","0.07633","0.07633","0.0763","0.0763"],["1776046140000","608.81","0.07633","0.0764","0.07633","0.07638"],["1776046200000","543.48","0.07633","0.07633","0.07628","0.07628"],["1776046260000","574.7","0.07642","0.07642","0.07633","0.07633"],["1776046320000","498.2","0.07611","0.07627","0.07611","0.07627"],["1776046380000","471.74","0.07614","0.07614","0.07613","0.07613"],["1776046440000","269.43","0.07608","0.07608","0.07608","0.07608"],["1776046500000","124.18","0.07609","0.07609","0.07604","0.07604"],["1776046560000","273.11","0.07599","0.07599","0.07598","0.07598"],["1776046620000","59.48","0.07604","0.07604","0.07604","0.07604"],["1776046680000","278.51","0.07604","0.07604","0.07604","0.07604"],["1776046740000","252.34","0.07603","0.07603","0.07603","0.07603"],["1776046800000","64.95","0.07607","0.07609","0.07607","0.07609"],["1776046860000","222.81","0.07605","0.07606","0.07605","0.07606"],["1776046920000","276.88","0.07606","0.07606","0.07606","0.07606"],["1776046980000","266.48","0.07606","0.07606","0.07606","0.07606"],["1776047040000","47.29","0.0761","0.0761","0.0761","0.0761"],["1776047100000","51.06","0.07625","0.07625","0.07625","0.07625"]]}