{"elapsed":"1ms","result":"true","data":[["1786137900000","0","0.05265","0.05266","0.05265","0.05266"],["1786137960000","1447","0.05256","0.05261","0.05256","0.05261"],["1786138020000","27195","0.05259","0.05269","0.05257","0.05261"],["1786138080000","1301","0.05265","0.05269","0.05262","0.05269"],["1786138140000","9006","0.0525","0.05265","0.05246","0.0526"],["1786138200000","7313","0.05253","0.05262","0.05253","0.05261"],["1786138260000","29026","0.05262","0.05266","0.05256","0.05261"],["1786138320000","2305","0.05243","0.05256","0.05243","0.05255"],["1786138380000","3838","0.05246","0.05252","0.05246","0.05246"],["1786138440000","37242","0.05257","0.05257","0.05244","0.05252"],["1786138500000","422","0.05257","0.05258","0.05257","0.05258"],["1786138560000","0","0.05252","0.05254","0.05251","0.05254"],["1786138620000","1768","0.05247","0.05251","0.05245","0.05251"],["1786138680000","3522","0.05248","0.05248","0.05242","0.05242"],["1786138740000","13008","0.05247","0.05253","0.05246","0.0525"],["1786138800000","19420","0.05244","0.05252","0.05244","0.0525"],["1786138860000","0","0.05250","0.05254","0.05248","0.05249"],["1786138920000","32","0.05247","0.05247","0.05247","0.05247"],["1786138980000","0","0.05243","0.05248","0.05243","0.05245"],["1786139040000","1423","0.05245","0.05245","0.05239","0.05239"],["1786139100000","0","0.05246","0.05248","0.05237","0.05240"],["1786139160000","0","0.05246","0.05247","0.05245","0.05246"],["1786139220000","3741","0.05237","0.0524","0.05223","0.0524"],["1786139280000","0","0.05237","0.05242","0.05236","0.05242"],["1786139340000","2248","0.05241","0.05241","0.0524","0.0524"],["1786139400000","1269","0.05249","0.05251","0.05243","0.05247"],["1786139460000","4498","0.05239","0.05254","0.05237","0.05249"],["1786139520000","45344","0.0522","0.05239","0.05207","0.05239"],["1786139580000","4815","0.05223","0.05226","0.05215","0.05218"],["1786139640000","6128","0.05224","0.05232","0.05221","0.05224"],["1786139700000","8726","0.05225","0.05229","0.05217","0.05229"],["1786139760000","19458","0.05221","0.05227","0.05221","0.05226"],["1786139820000","14336","0.0522","0.05227","0.0522","0.05222"],["1786139880000","0","0.05223","0.05224","0.05222","0.05223"],["1786139940000","4245","0.05225","0.05226","0.0522","0.05225"],["1786140000000","6004","0.05229","0.05229","0.05222","0.05222"],["1786140060000","8305","0.05231","0.05231","0.05224","0.05225"],["1786140120000","3222","0.05228","0.05232","0.05227","0.05228"],["1786140180000","1479","0.05236","0.05243","0.05231","0.05231"],["1786140240000","3033","0.0526","0.05264","0.05254","0.05256"],["1786140300000","3775","0.05241","0.05261","0.05233","0.05261"],["1786140360000","1750","0.05244","0.05244","0.05236","0.05236"],["1786140420000","1808","0.05244","0.05244","0.05239","0.0524"],["1786140480000","676","0.05236","0.05236","0.05236","0.05236"],["1786140540000","3048","0.0524","0.05247","0.0524","0.05243"],["1786140600000","2820","0.05241","0.05249","0.05235","0.05247"],["1786140660000","660","0.05239","0.05239","0.05239","0.05239"],["1786140720000","4053","0.05238","0.05238","0.05232","0.05232"],["1786140780000","5775","0.05234","0.05234","0.05225","0.0523"],["1786140840000","798","0.05238","0.05238","0.05233","0.05234"],["1786140900000","10273","0.05237","0.05247","0.05237","0.05238"],["1786140960000","13872","0.05242","0.05246","0.05234","0.05242"],["1786141020000","20506","0.05236","0.05245","0.0523","0.05237"],["1786141080000","6222","0.0524","0.05249","0.05236","0.05236"],["1786141140000","7314","0.05247","0.05247","0.05238","0.05241"],["1786141200000","946","0.05239","0.05239","0.05239","0.05239"],["1786141260000","2724","0.0525","0.05255","0.05241","0.05247"],["1786141320000","965","0.05243","0.05246","0.05243","0.05243"],["1786141380000","3598","0.05243","0.05243","0.05243","0.05243"],["1786141440000","1321","0.05246","0.05246","0.0524","0.0524"],["1786141500000","328","0.05249","0.05249","0.05249","0.05249"]]}