{"elapsed":"3ms","result":"true","data":[["1775837940000","6715.25","0.3777","0.3784","0.3777","0.3784"],["1775838000000","887.33","0.3772","0.3772","0.3766","0.3766"],["1775838060000","1564.78","0.3769","0.3769","0.3767","0.3767"],["1775838120000","5341.61","0.3764","0.3764","0.3764","0.3764"],["1775838180000","14739.37","0.3778","0.3779","0.3764","0.3764"],["1775838240000","839.3","0.3781","0.3781","0.378","0.378"],["1775838300000","425.32","0.3783","0.3784","0.3783","0.3784"],["1775838360000","0","0.3783","0.3783","0.3783","0.3783"],["1775838420000","1805.94","0.3786","0.3786","0.3777","0.3777"],["1775838480000","6478.67","0.3787","0.3794","0.3785","0.3785"],["1775838540000","3986.52","0.3787","0.3787","0.3784","0.3784"],["1775838600000","2089.84","0.3793","0.3795","0.3786","0.3787"],["1775838660000","0","0.3793","0.3793","0.3793","0.3793"],["1775838720000","0","0.3793","0.3793","0.3793","0.3793"],["1775838780000","0","0.3793","0.3793","0.3793","0.3793"],["1775838840000","133.12","0.3795","0.3795","0.379","0.379"],["1775838900000","926.93","0.3784","0.3785","0.3784","0.3785"],["1775838960000","1723.35","0.3787","0.3789","0.3784","0.3785"],["1775839020000","1417.05","0.378","0.3785","0.378","0.3785"],["1775839080000","0","0.378","0.378","0.378","0.378"],["1775839140000","0","0.378","0.378","0.378","0.378"],["1775839200000","385.17","0.3773","0.3776","0.3773","0.3776"],["1775839260000","58.09","0.3766","0.3766","0.3766","0.3766"],["1775839320000","24278.72","0.3764","0.3767","0.3758","0.3767"],["1775839380000","0","0.3764","0.3764","0.3764","0.3764"],["1775839440000","1167.72","0.3771","0.3773","0.3767","0.3767"],["1775839500000","187.79","0.3775","0.3775","0.3775","0.3775"],["1775839560000","72.2","0.3783","0.3783","0.3783","0.3783"],["1775839620000","1463.42","0.3772","0.3777","0.3772","0.3777"],["1775839680000","1902.29","0.3776","0.3776","0.3764","0.3764"],["1775839740000","76.87","0.3782","0.3782","0.378","0.378"],["1775839800000","280.29","0.3782","0.3785","0.3782","0.3785"],["1775839860000","18.69","0.3775","0.3775","0.3775","0.3775"],["1775839920000","1209.46","0.3769","0.377","0.3769","0.377"],["1775839980000","13540.12","0.3771","0.3771","0.3763","0.3764"],["1775840040000","1015.11","0.3774","0.3774","0.3768","0.3768"],["1775840100000","0","0.3774","0.3774","0.3774","0.3774"],["1775840160000","0","0.3774","0.3774","0.3774","0.3774"],["1775840220000","150.44","0.3767","0.3773","0.3767","0.3773"],["1775840280000","86.09","0.3769","0.3769","0.3769","0.3769"],["1775840340000","0","0.3769","0.3769","0.3769","0.3769"],["1775840400000","29011.93","0.3768","0.3768","0.3763","0.3766"],["1775840460000","275.61","0.377","0.377","0.3768","0.3768"],["1775840520000","17681.8","0.3765","0.3767","0.3763","0.3766"],["1775840580000","23945.51","0.3786","0.3793","0.3764","0.3764"],["1775840640000","15268.15","0.3794","0.3807","0.3791","0.3794"],["1775840700000","3340.95","0.3794","0.3796","0.3793","0.3795"],["1775840760000","4762.27","0.3794","0.3795","0.3792","0.3793"],["1775840820000","652.71","0.3791","0.3796","0.379","0.3796"],["1775840880000","4444.18","0.3802","0.3806","0.3797","0.3797"],["1775840940000","0","0.3802","0.3802","0.3802","0.3802"],["1775841000000","330.15","0.3789","0.3796","0.3789","0.3796"],["1775841060000","244.95","0.3786","0.3788","0.3785","0.3788"],["1775841120000","1709.63","0.3793","0.3793","0.379","0.379"],["1775841180000","1118.91","0.379","0.3794","0.379","0.3794"],["1775841240000","0","0.379","0.379","0.379","0.379"],["1775841300000","508.59","0.3797","0.3797","0.3795","0.3795"],["1775841360000","0","0.3797","0.3797","0.3797","0.3797"],["1775841420000","1451.76","0.3792","0.3798","0.3792","0.3798"],["1775841480000","720.54","0.3778","0.3789","0.3778","0.3789"],["1775841540000","180.27","0.3775","0.3775","0.3774","0.3774"]]}