{"elapsed":"2ms","result":"true","data":[["1782162960000","6341.66","0.5506","0.5506","0.5496","0.5506"],["1782163020000","2107.04","0.5506","0.551","0.5501","0.551"],["1782163080000","2354.95","0.5506","0.551","0.5505","0.5505"],["1782163140000","3461.67","0.5507","0.5511","0.5507","0.5509"],["1782163200000","406.47","0.5503","0.5509","0.5503","0.5509"],["1782163260000","921.39","0.5513","0.5515","0.55","0.5507"],["1782163320000","1022.33","0.5508","0.5512","0.5506","0.5512"],["1782163380000","2702.9","0.5497","0.551","0.5491","0.551"],["1782163440000","515.4","0.5511","0.5511","0.5491","0.5496"],["1782163500000","300.61","0.5508","0.5517","0.5506","0.5515"],["1782163560000","356.21","0.5515","0.5515","0.5505","0.5507"],["1782163620000","321.98","0.5514","0.5517","0.551","0.5511"],["1782163680000","475.74","0.5499","0.5517","0.5499","0.5517"],["1782163740000","1658.3","0.5522","0.5522","0.551","0.551"],["1782163800000","430.18","0.5519","0.5519","0.5512","0.5517"],["1782163860000","300.13","0.5509","0.5517","0.5503","0.5514"],["1782163920000","233.24","0.5509","0.5514","0.5508","0.5508"],["1782163980000","328.27","0.5508","0.5513","0.5504","0.551"],["1782164040000","270.26","0.5514","0.5514","0.5507","0.5507"],["1782164100000","927.29","0.551","0.5514","0.5509","0.5514"],["1782164160000","1279.49","0.5535","0.5535","0.5507","0.5511"],["1782164220000","301.82","0.5528","0.5532","0.5525","0.5532"],["1782164280000","1514.31","0.5502","0.5534","0.5497","0.5533"],["1782164340000","2548.82","0.549","0.5498","0.5474","0.5497"],["1782164400000","2321.82","0.5495","0.5497","0.549","0.5491"],["1782164460000","1715.33","0.5492","0.5502","0.5487","0.5495"],["1782164520000","417.76","0.5489","0.5493","0.5482","0.549"],["1782164580000","238.23","0.5489","0.5493","0.5486","0.5486"],["1782164640000","329.3","0.5473","0.5495","0.5473","0.549"],["1782164700000","476.86","0.5487","0.5487","0.5475","0.5478"],["1782164760000","234.22","0.5498","0.5501","0.5481","0.5491"],["1782164820000","273.8","0.5506","0.5507","0.55","0.5505"],["1782164880000","1155.82","0.5497","0.5506","0.5492","0.5506"],["1782164940000","422.31","0.5493","0.5502","0.549","0.5502"],["1782165000000","3058.91","0.5498","0.5509","0.5494","0.5497"],["1782165060000","329.51","0.548","0.5498","0.5479","0.5498"],["1782165120000","532.18","0.5484","0.5492","0.548","0.548"],["1782165180000","394.48","0.5484","0.5487","0.5478","0.5487"],["1782165240000","1152.76","0.5486","0.5486","0.5474","0.5483"],["1782165300000","245.31","0.5485","0.549","0.5484","0.5489"],["1782165360000","285.13","0.5485","0.5489","0.5484","0.5489"],["1782165420000","564.54","0.5488","0.5488","0.5479","0.548"],["1782165480000","284.79","0.5485","0.5486","0.5481","0.5484"],["1782165540000","844.82","0.5497","0.5497","0.548","0.5481"],["1782165600000","263.08","0.5485","0.5498","0.5485","0.5498"],["1782165660000","519.79","0.5494","0.5498","0.5485","0.5489"],["1782165720000","5324.39","0.5512","0.5512","0.5497","0.5499"],["1782165780000","244.8","0.551","0.5517","0.5504","0.5513"],["1782165840000","1119.68","0.5509","0.5518","0.5503","0.5508"],["1782165900000","660.64","0.5506","0.5514","0.5504","0.5504"],["1782165960000","472.09","0.5504","0.5512","0.5504","0.5507"],["1782166020000","320.89","0.5503","0.551","0.5503","0.5505"],["1782166080000","215.55","0.5497","0.5508","0.5493","0.5508"],["1782166140000","2368","0.5516","0.5524","0.5498","0.5498"],["1782166200000","1025.23","0.553","0.5535","0.5516","0.5516"],["1782166260000","8957.53","0.5542","0.5552","0.553","0.553"],["1782166320000","2083.24","0.5544","0.5548","0.5542","0.5545"],["1782166380000","457.03","0.5551","0.5551","0.5541","0.5544"],["1782166440000","411.73","0.5554","0.5554","0.5547","0.5551"],["1782166500000","722.56","0.5552","0.5555","0.555","0.555"],["1782166560000","252.39","0.5549","0.5554","0.5549","0.5554"]]}