{"elapsed":"6ms","result":"true","data":[["1776363300000","26.44","0.3839","0.3839","0.3839","0.3839"],["1776363360000","322.72","0.3841","0.3841","0.3838","0.3838"],["1776363420000","718.32","0.3841","0.3846","0.384","0.384"],["1776363480000","10759.05","0.3843","0.3851","0.3838","0.3844"],["1776363540000","4971.27","0.3847","0.3847","0.3841","0.3841"],["1776363600000","0","0.3847","0.3847","0.3847","0.3847"],["1776363660000","0","0.3847","0.3847","0.3847","0.3847"],["1776363720000","0","0.3847","0.3847","0.3847","0.3847"],["1776363780000","277.68","0.3841","0.3841","0.3837","0.3837"],["1776363840000","587.85","0.3838","0.3839","0.3838","0.3839"],["1776363900000","1196.24","0.3843","0.3844","0.3842","0.3843"],["1776363960000","1293.35","0.3843","0.3844","0.3841","0.3841"],["1776364020000","1011.11","0.3843","0.3849","0.3843","0.3846"],["1776364080000","2203.99","0.3846","0.3846","0.3843","0.3843"],["1776364140000","793.89","0.3847","0.3848","0.3845","0.3846"],["1776364200000","1227.59","0.3853","0.3853","0.385","0.385"],["1776364260000","2164.37","0.385","0.3854","0.3848","0.385"],["1776364320000","242.5","0.3849","0.385","0.3849","0.385"],["1776364380000","2543.94","0.3851","0.3851","0.3849","0.3849"],["1776364440000","5768.28","0.3858","0.386","0.3851","0.3851"],["1776364500000","4849.94","0.3865","0.3868","0.3859","0.3862"],["1776364560000","100.69","0.3867","0.387","0.3867","0.387"],["1776364620000","889.86","0.3869","0.387","0.3869","0.387"],["1776364680000","0","0.3869","0.3869","0.3869","0.3869"],["1776364740000","0","0.3869","0.3869","0.3869","0.3869"],["1776364800000","967.98","0.3865","0.3871","0.3865","0.3871"],["1776364860000","245.88","0.3873","0.3873","0.3873","0.3873"],["1776364920000","0","0.3873","0.3873","0.3873","0.3873"],["1776364980000","37.35","0.387","0.387","0.387","0.387"],["1776365040000","58.3","0.3876","0.3876","0.3875","0.3875"],["1776365100000","1103.9","0.3884","0.3885","0.3877","0.3878"],["1776365160000","13999.04","0.3898","0.39","0.3886","0.3886"],["1776365220000","462.83","0.3908","0.3911","0.3908","0.3908"],["1776365280000","4286.63","0.3919","0.392","0.3909","0.3909"],["1776365340000","6499.68","0.3919","0.3925","0.3916","0.3921"],["1776365400000","240.58","0.3922","0.3924","0.392","0.392"],["1776365460000","78.97","0.3927","0.3927","0.3924","0.3924"],["1776365520000","7700.07","0.3933","0.3933","0.3924","0.3927"],["1776365580000","5315.88","0.3947","0.3951","0.394","0.3942"],["1776365640000","251.19","0.3942","0.3949","0.3942","0.3949"],["1776365700000","35.79","0.3944","0.3946","0.3944","0.3946"],["1776365760000","2020.41","0.3943","0.3945","0.3938","0.3939"],["1776365820000","73.44","0.3947","0.3947","0.3943","0.3943"],["1776365880000","287.5","0.3956","0.3956","0.3948","0.3948"],["1776365940000","550.42","0.3965","0.3968","0.396","0.396"],["1776366000000","26028.64","0.3976","0.3988","0.3961","0.3964"],["1776366060000","66.26","0.3974","0.3976","0.3974","0.3975"],["1776366120000","122.7","0.3979","0.398","0.3974","0.3974"],["1776366180000","31.01","0.3982","0.3982","0.3982","0.3982"],["1776366240000","2111.56","0.3978","0.3978","0.3975","0.3977"],["1776366300000","26","0.3979","0.3979","0.3979","0.3979"],["1776366360000","6355.34","0.3955","0.3972","0.395","0.3969"],["1776366420000","3635.79","0.3956","0.396","0.3949","0.3954"],["1776366480000","182.1","0.3954","0.3956","0.3951","0.3956"],["1776366540000","2476.03","0.3956","0.3959","0.3948","0.395"],["1776366600000","7019.71","0.3955","0.3959","0.3954","0.3958"],["1776366660000","1114.68","0.3962","0.3962","0.3953","0.3954"],["1776366720000","8198.02","0.3958","0.3963","0.3954","0.3961"],["1776366780000","73.42","0.3961","0.3961","0.396","0.396"],["1776366840000","2343.08","0.3967","0.3969","0.3965","0.3969"],["1776366900000","243.75","0.3966","0.3966","0.3966","0.3966"]]}