{"elapsed":"2ms","result":"true","data":[["1786138140000","0","0.1648","0.1651","0.1648","0.1651"],["1786138200000","0","0.1647","0.1647","0.1647","0.1647"],["1786138260000","0","0.1647","0.1647","0.1647","0.1647"],["1786138320000","259.68","0.1667","0.1667","0.1652","0.1652"],["1786138380000","0","0.1667","0.1667","0.1667","0.1667"],["1786138440000","0","0.1667","0.1667","0.1667","0.1667"],["1786138500000","0","0.1667","0.1667","0.1667","0.1667"],["1786138560000","0","0.1667","0.1667","0.1667","0.1667"],["1786138620000","0","0.1667","0.1667","0.1667","0.1667"],["1786138680000","0","0.1667","0.1667","0.1667","0.1667"],["1786138740000","0","0.1667","0.1667","0.1667","0.1667"],["1786138800000","0","0.1667","0.1667","0.1667","0.1667"],["1786138860000","0","0.1667","0.1667","0.1667","0.1667"],["1786138920000","0","0.1667","0.1667","0.1667","0.1667"],["1786138980000","0","0.1667","0.1667","0.1667","0.1667"],["1786139040000","0","0.1667","0.1667","0.1667","0.1667"],["1786139100000","0","0.1667","0.1667","0.1667","0.1667"],["1786139160000","0","0.1667","0.1667","0.1667","0.1667"],["1786139220000","0","0.1667","0.1667","0.1667","0.1667"],["1786139280000","0","0.1663","0.1663","0.1663","0.1663"],["1786139340000","0","0.1663","0.1663","0.1663","0.1663"],["1786139400000","0","0.1663","0.1663","0.1663","0.1663"],["1786139460000","0","0.1663","0.1663","0.1663","0.1663"],["1786139520000","0","0.1663","0.1663","0.1663","0.1663"],["1786139580000","45.58","0.1649","0.1649","0.1649","0.1649"],["1786139640000","0","0.1649","0.1649","0.1649","0.1649"],["1786139700000","0","0.1649","0.1649","0.1649","0.1649"],["1786139760000","0","0.1649","0.1649","0.1649","0.1649"],["1786139820000","0","0.1649","0.1649","0.1649","0.1649"],["1786139880000","0","0.1649","0.1649","0.1649","0.1649"],["1786139940000","0","0.1649","0.1649","0.1649","0.1649"],["1786140000000","0","0.1649","0.1649","0.1649","0.1649"],["1786140060000","0","0.1666","0.1666","0.1665","0.1666"],["1786140120000","0","0.1666","0.1666","0.1666","0.1666"],["1786140180000","0","0.1665","0.1665","0.1663","0.1663"],["1786140240000","0","0.1666","0.1667","0.1662","0.1664"],["1786140300000","62.32","0.166","0.166","0.166","0.166"],["1786140360000","0","0.1650","0.1654","0.1650","0.1654"],["1786140420000","0","0.1650","0.1650","0.1650","0.1650"],["1786140480000","0","0.1650","0.1650","0.1650","0.1650"],["1786140540000","0","0.1651","0.1651","0.1651","0.1651"],["1786140600000","0","0.1656","0.1661","0.1655","0.1661"],["1786140660000","0","0.1657","0.1657","0.1656","0.1656"],["1786140720000","0","0.1657","0.1659","0.1657","0.1658"],["1786140780000","0","0.1656","0.1658","0.1651","0.1653"],["1786140840000","0","0.1649","0.1657","0.1649","0.1657"],["1786140900000","161.2","0.1667","0.1667","0.1654","0.1654"],["1786140960000","0","0.1667","0.1667","0.1667","0.1667"],["1786141020000","0","0.1667","0.1667","0.1667","0.1667"],["1786141080000","0","0.1667","0.1667","0.1667","0.1667"],["1786141140000","0","0.1667","0.1667","0.1667","0.1667"],["1786141200000","0","0.1667","0.1667","0.1667","0.1667"],["1786141260000","0","0.1667","0.1667","0.1667","0.1667"],["1786141320000","0","0.1667","0.1667","0.1667","0.1667"],["1786141380000","0","0.1667","0.1667","0.1667","0.1667"],["1786141440000","0","0.1667","0.1667","0.1667","0.1667"],["1786141500000","0","0.1664","0.1664","0.1664","0.1664"],["1786141560000","0","0.1663","0.1664","0.1663","0.1663"],["1786141620000","0","0.1663","0.1663","0.1662","0.1663"],["1786141680000","0","0.1663","0.1663","0.1663","0.1663"],["1786141740000","0","0.1663","0.1663","0.1663","0.1663"]]}