{"elapsed":"7ms","result":"true","data":[["1775828880000","34.75","101.73","101.85","101.73","101.85"],["1775828940000","0","101.73","101.73","101.73","101.73"],["1775829000000","0","101.73","101.73","101.73","101.73"],["1775829060000","0","101.73","101.73","101.73","101.73"],["1775829120000","0.881","101.65","101.85","101.65","101.85"],["1775829180000","0","101.65","101.65","101.65","101.65"],["1775829240000","0","101.65","101.65","101.65","101.65"],["1775829300000","0","101.65","101.65","101.65","101.65"],["1775829360000","0.28","101.65","101.65","101.65","101.65"],["1775829420000","0","101.65","101.65","101.65","101.65"],["1775829480000","0","101.65","101.65","101.65","101.65"],["1775829540000","0.289","101.86","101.86","101.86","101.86"],["1775829600000","26.579","101.84","101.84","101.84","101.84"],["1775829660000","0","101.84","101.84","101.84","101.84"],["1775829720000","0","101.84","101.84","101.84","101.84"],["1775829780000","0.327","101.64","101.64","101.64","101.64"],["1775829840000","0.705","101.86","101.86","101.86","101.86"],["1775829900000","0.344","101.64","101.64","101.64","101.64"],["1775829960000","0","101.64","101.64","101.64","101.64"],["1775830020000","0","101.64","101.64","101.64","101.64"],["1775830080000","0.249","101.64","101.64","101.64","101.64"],["1775830140000","0.682","101.64","101.64","101.64","101.64"],["1775830200000","0","101.64","101.64","101.64","101.64"],["1775830260000","0","101.64","101.64","101.64","101.64"],["1775830320000","0.207","101.64","101.64","101.64","101.64"],["1775830380000","0","101.64","101.64","101.64","101.64"],["1775830440000","52.215","101.86","101.86","101.86","101.86"],["1775830500000","0","101.86","101.86","101.86","101.86"],["1775830560000","0","101.86","101.86","101.86","101.86"],["1775830620000","0.182","101.88","101.88","101.88","101.88"],["1775830680000","0","101.88","101.88","101.88","101.88"],["1775830740000","0.312","101.9","101.9","101.9","101.9"],["1775830800000","0","101.9","101.9","101.9","101.9"],["1775830860000","0","101.9","101.9","101.9","101.9"],["1775830920000","1.142","101.68","101.68","101.68","101.68"],["1775830980000","0.054","101.88","101.88","101.88","101.88"],["1775831040000","0","101.88","101.88","101.88","101.88"],["1775831100000","0","101.88","101.88","101.88","101.88"],["1775831160000","2.061","101.88","101.88","101.88","101.88"],["1775831220000","0.38","101.88","101.88","101.88","101.88"],["1775831280000","0","101.88","101.88","101.88","101.88"],["1775831340000","5.25","101.68","101.68","101.68","101.68"],["1775831400000","0","101.68","101.68","101.68","101.68"],["1775831460000","0.081","101.89","101.89","101.89","101.89"],["1775831520000","0","101.89","101.89","101.89","101.89"],["1775831580000","0","101.89","101.89","101.89","101.89"],["1775831640000","0.337","101.7","101.7","101.7","101.7"],["1775831700000","0","101.7","101.7","101.7","101.7"],["1775831760000","0","101.7","101.7","101.7","101.7"],["1775831820000","0","101.7","101.7","101.7","101.7"],["1775831880000","0.082","101.7","101.7","101.7","101.7"],["1775831940000","26.795","101.7","101.7","101.7","101.7"],["1775832000000","94.915","101.93","101.93","101.7","101.7"],["1775832060000","0","101.93","101.93","101.93","101.93"],["1775832120000","0","101.93","101.93","101.93","101.93"],["1775832180000","0","101.93","101.93","101.93","101.93"],["1775832240000","2.541","101.66","101.66","101.66","101.66"],["1775832300000","0.822","101.86","101.86","101.66","101.66"],["1775832360000","8.965","101.86","101.86","101.86","101.86"],["1775832420000","0","101.86","101.86","101.86","101.86"],["1775832480000","0","101.86","101.86","101.86","101.86"]]}