{"elapsed":"2ms","result":"true","data":[["1794526260000","0","95.54","95.54","95.54","95.54"],["1794526320000","0","95.54","95.54","95.54","95.54"],["1794526380000","0","95.54","95.54","95.54","95.54"],["1794526440000","0","95.54","95.54","95.54","95.54"],["1794526500000","0","95.54","95.54","95.54","95.54"],["1794526560000","0.698","95.39","95.39","95.39","95.39"],["1794526620000","0","95.39","95.39","95.39","95.39"],["1794526680000","0","95.39","95.39","95.39","95.39"],["1794526740000","0","95.39","95.39","95.39","95.39"],["1794526800000","0","95.39","95.39","95.39","95.39"],["1794526860000","0","95.39","95.39","95.39","95.39"],["1794526920000","10.932","95.46","95.46","95.46","95.46"],["1794526980000","0","95.46","95.46","95.46","95.46"],["1794527040000","0","95.56","95.56","95.52","95.52"],["1794527100000","0","95.57","95.57","95.57","95.57"],["1794527160000","8.557","95.45","95.45","95.25","95.25"],["1794527220000","0","95.45","95.45","95.45","95.45"],["1794527280000","0","95.45","95.45","95.45","95.45"],["1794527340000","0","95.45","95.45","95.45","95.45"],["1794527400000","0","95.45","95.45","95.45","95.45"],["1794527460000","0","95.45","95.45","95.45","95.45"],["1794527520000","11.646","95.66","95.66","95.66","95.66"],["1794527580000","0","95.66","95.66","95.66","95.66"],["1794527640000","22.438","95.49","95.49","95.49","95.49"],["1794527700000","0","95.49","95.49","95.49","95.49"],["1794527760000","0","95.49","95.49","95.49","95.49"],["1794527820000","0","95.49","95.49","95.49","95.49"],["1794527880000","18.9","95.46","95.46","95.46","95.46"],["1794527940000","6.919","95.58","95.58","95.58","95.58"],["1794528000000","0","95.58","95.58","95.58","95.58"],["1794528060000","0","95.58","95.58","95.58","95.58"],["1794528120000","0","95.58","95.58","95.58","95.58"],["1794528180000","0","95.58","95.58","95.58","95.58"],["1794528240000","0","95.58","95.58","95.58","95.58"],["1794528300000","0","95.58","95.58","95.58","95.58"],["1794528360000","0","95.58","95.58","95.58","95.58"],["1794528420000","0","95.58","95.58","95.58","95.58"],["1794528480000","0","95.58","95.58","95.58","95.58"],["1794528540000","0","95.58","95.58","95.58","95.58"],["1794528600000","0","95.57","95.57","95.56","95.56"],["1794528660000","0","95.57","95.57","95.57","95.57"],["1794528720000","0","95.57","95.57","95.57","95.57"],["1794528780000","0","95.57","95.57","95.57","95.57"],["1794528840000","7.45","95.46","95.46","95.46","95.46"],["1794528900000","0","95.46","95.46","95.46","95.46"],["1794528960000","0","95.46","95.46","95.46","95.46"],["1794529020000","0","95.46","95.46","95.46","95.46"],["1794529080000","0","95.46","95.46","95.46","95.46"],["1794529140000","22.317","95.46","95.46","95.46","95.46"],["1794529200000","0","95.46","95.46","95.46","95.46"],["1794529260000","0","95.60","95.60","95.60","95.60"],["1794529320000","0","95.60","95.60","95.60","95.60"],["1794529380000","0","95.60","95.60","95.60","95.60"],["1794529440000","0","95.60","95.60","95.60","95.60"],["1794529500000","0","95.60","95.60","95.60","95.60"],["1794529560000","0","95.60","95.60","95.60","95.60"],["1794529620000","0","95.60","95.60","95.60","95.60"],["1794529680000","0","95.60","95.60","95.60","95.60"],["1794529740000","0","95.60","95.60","95.60","95.60"],["1794529800000","0","95.67","95.67","95.67","95.67"],["1794529860000","0","95.67","95.67","95.67","95.67"]]}