{"elapsed":"1ms","result":"true","data":[["1786138200000","195","0.06848","0.06848","0.06848","0.06848"],["1786138260000","0","0.06851","0.06851","0.06851","0.06851"],["1786138320000","0","0.06853","0.06853","0.06853","0.06853"],["1786138380000","0","0.06853","0.06853","0.06853","0.06853"],["1786138440000","0","0.06853","0.06853","0.06853","0.06853"],["1786138500000","0","0.06849","0.06849","0.06841","0.06843"],["1786138560000","0","0.06851","0.06854","0.06843","0.06843"],["1786138620000","1457","0.06845","0.06845","0.06845","0.06845"],["1786138680000","0","0.06855","0.06856","0.06855","0.06856"],["1786138740000","342","0.06851","0.06851","0.06851","0.06851"],["1786138800000","333","0.06852","0.06852","0.06852","0.06852"],["1786138860000","0","0.06848","0.06855","0.06848","0.06855"],["1786138920000","0","0.06846","0.06854","0.06843","0.06850"],["1786138980000","0","0.06847","0.06848","0.06847","0.06848"],["1786139040000","0","0.06847","0.06847","0.06847","0.06847"],["1786139100000","0","0.06847","0.06847","0.06847","0.06847"],["1786139160000","2919","0.06849","0.06849","0.06844","0.06845"],["1786139220000","1457","0.06849","0.06849","0.06849","0.06849"],["1786139280000","80","0.06871","0.06871","0.06871","0.06871"],["1786139340000","2908","0.06866","0.06866","0.06866","0.06866"],["1786139400000","0","0.06867","0.06871","0.06864","0.06867"],["1786139460000","0","0.06870","0.06872","0.06867","0.06867"],["1786139520000","0","0.06865","0.06865","0.06862","0.06862"],["1786139580000","0","0.06856","0.06866","0.06856","0.06864"],["1786139640000","0","0.06858","0.06858","0.06856","0.06856"],["1786139700000","0","0.06856","0.06867","0.06856","0.06861"],["1786139760000","0","0.06858","0.06860","0.06855","0.06856"],["1786139820000","0","0.06859","0.06859","0.06857","0.06858"],["1786139880000","0","0.06864","0.06864","0.06864","0.06864"],["1786139940000","0","0.06866","0.06866","0.06866","0.06866"],["1786140000000","1454","0.06862","0.06862","0.06862","0.06862"],["1786140060000","0","0.06865","0.06865","0.06859","0.06861"],["1786140120000","0","0.06865","0.06865","0.06865","0.06865"],["1786140180000","0","0.06870","0.06872","0.06869","0.06871"],["1786140240000","0","0.06870","0.06870","0.06869","0.06869"],["1786140300000","0","0.06863","0.06869","0.06863","0.06869"],["1786140360000","0","0.06863","0.06863","0.06860","0.06862"],["1786140420000","0","0.06866","0.06866","0.06866","0.06866"],["1786140480000","0","0.06857","0.06870","0.06855","0.06868"],["1786140540000","0","0.06859","0.06859","0.06857","0.06857"],["1786140600000","0","0.06858","0.06858","0.06858","0.06858"],["1786140660000","0","0.06858","0.06858","0.06858","0.06858"],["1786140720000","0","0.06857","0.06857","0.06857","0.06857"],["1786140780000","0","0.06857","0.06857","0.06857","0.06857"],["1786140840000","0","0.06857","0.06857","0.06857","0.06857"],["1786140900000","295","0.06849","0.06849","0.06849","0.06849"],["1786140960000","0","0.06844","0.06845","0.06840","0.06843"],["1786141020000","0","0.06846","0.06846","0.06843","0.06843"],["1786141080000","1457","0.06844","0.06844","0.06844","0.06844"],["1786141140000","2300","0.06847","0.06848","0.06847","0.06847"],["1786141200000","0","0.06839","0.06839","0.06839","0.06839"],["1786141260000","0","0.06837","0.06844","0.06837","0.06844"],["1786141320000","0","0.06837","0.06839","0.06837","0.06839"],["1786141380000","0","0.06837","0.06837","0.06837","0.06837"],["1786141440000","0","0.06837","0.06837","0.06833","0.06837"],["1786141500000","0","0.06832","0.06832","0.06831","0.06831"],["1786141560000","0","0.06833","0.06835","0.06833","0.06833"],["1786141620000","0","0.06835","0.06835","0.06835","0.06835"],["1786141680000","0","0.06836","0.06836","0.06832","0.06835"],["1786141740000","0","0.06836","0.06836","0.06836","0.06836"],["1786141800000","0","0.06836","0.06836","0.06836","0.06836"]]}