{"elapsed":"3ms","result":"true","data":[["1775389680000","176","0.10702","0.10706","0.10702","0.10706"],["1775389740000","277","0.10699","0.10699","0.10699","0.10699"],["1775389800000","16214","0.10671","0.10691","0.10655","0.10691"],["1775389860000","3359","0.10688","0.1069","0.1068","0.1069"],["1775389920000","0","0.10688","0.10688","0.10688","0.10688"],["1775389980000","5015","0.10643","0.10666","0.10624","0.10666"],["1775390040000","340","0.10642","0.10642","0.10623","0.10632"],["1775390100000","4128","0.10653","0.1066","0.10641","0.10641"],["1775390160000","7608","0.1065","0.10669","0.10635","0.10635"],["1775390220000","0","0.1065","0.1065","0.1065","0.1065"],["1775390280000","0","0.1065","0.1065","0.1065","0.1065"],["1775390340000","21","0.10689","0.10689","0.10689","0.10689"],["1775390400000","3098","0.1069","0.1069","0.10657","0.10665"],["1775390460000","10498","0.10724","0.10762","0.10668","0.1069"],["1775390520000","632","0.10726","0.10726","0.10718","0.10718"],["1775390580000","124","0.10704","0.10704","0.10695","0.10695"],["1775390640000","4275","0.10656","0.10692","0.10652","0.10692"],["1775390700000","2490","0.10661","0.10668","0.10619","0.10642"],["1775390760000","3278","0.10662","0.10671","0.10638","0.10671"],["1775390820000","2303","0.10662","0.10662","0.10638","0.10638"],["1775390880000","1316","0.10635","0.10654","0.10626","0.10638"],["1775390940000","0","0.10635","0.10635","0.10635","0.10635"],["1775391000000","4541","0.10663","0.10667","0.10649","0.10667"],["1775391060000","1578","0.10642","0.10648","0.10629","0.10629"],["1775391120000","134","0.10642","0.10642","0.10642","0.10642"],["1775391180000","18089","0.1055","0.10635","0.10464","0.10635"],["1775391240000","10795","0.10566","0.10567","0.10566","0.10567"],["1775391300000","8372","0.10635","0.10635","0.10583","0.10605"],["1775391360000","3462","0.10632","0.10656","0.10601","0.10605"],["1775391420000","3930","0.10612","0.10637","0.10584","0.10637"],["1775391480000","1375","0.10629","0.10629","0.10584","0.10584"],["1775391540000","4210","0.10599","0.10599","0.10598","0.10598"],["1775391600000","0","0.10599","0.10599","0.10599","0.10599"],["1775391660000","0","0.10599","0.10599","0.10599","0.10599"],["1775391720000","284","0.10609","0.10609","0.10609","0.10609"],["1775391780000","36","0.10589","0.10589","0.10589","0.10589"],["1775391840000","2226","0.10598","0.10604","0.10587","0.10604"],["1775391900000","2427","0.10556","0.10559","0.10531","0.10531"],["1775391960000","2478","0.10568","0.10588","0.10559","0.10559"],["1775392020000","0","0.10568","0.10568","0.10568","0.10568"],["1775392080000","1346","0.10574","0.10598","0.10573","0.10574"],["1775392140000","0","0.10574","0.10574","0.10574","0.10574"],["1775392200000","5624","0.10569","0.10616","0.10569","0.10598"],["1775392260000","10377","0.10513","0.10567","0.10464","0.10567"],["1775392320000","432","0.10532","0.10548","0.10532","0.10548"],["1775392380000","229","0.1051","0.1051","0.1051","0.1051"],["1775392440000","189","0.10516","0.10516","0.10516","0.10516"],["1775392500000","13117","0.10471","0.10516","0.10471","0.10491"],["1775392560000","11793","0.10413","0.1048","0.10402","0.1047"],["1775392620000","17136","0.10416","0.10457","0.10408","0.10413"],["1775392680000","2166","0.10447","0.10447","0.10414","0.10414"],["1775392740000","1908","0.1043","0.10449","0.1043","0.10449"],["1775392800000","6585","0.10437","0.10446","0.10418","0.10438"],["1775392860000","8682","0.10441","0.10445","0.10406","0.10418"],["1775392920000","5640","0.10432","0.10451","0.10406","0.10423"],["1775392980000","4930","0.10444","0.10444","0.10404","0.10431"],["1775393040000","4156","0.10433","0.10458","0.1042","0.10444"],["1775393100000","3622","0.10413","0.10438","0.10405","0.10433"],["1775393160000","42411","0.10224","0.10438","0.10162","0.10438"],["1775393220000","17883","0.10104","0.10267","0.10089","0.10216"],["1775393280000","3732","0.10152","0.10166","0.10123","0.10137"]]}