{"elapsed":"2ms","result":"true","data":[["1775369040000","849","0.10626","0.10626","0.10589","0.10599"],["1775369100000","968","0.10593","0.10626","0.10588","0.10623"],["1775369160000","1149","0.10598","0.10619","0.1059","0.1059"],["1775369220000","4468","0.10627","0.10631","0.10616","0.10617"],["1775369280000","6592","0.10632","0.10632","0.10612","0.1062"],["1775369340000","4942","0.10639","0.10639","0.10628","0.10628"],["1775369400000","3623","0.10584","0.10625","0.10577","0.10625"],["1775369460000","7739","0.10593","0.10609","0.10585","0.10602"],["1775369520000","5789","0.1054","0.10595","0.1054","0.10595"],["1775369580000","858","0.10518","0.1055","0.10514","0.1055"],["1775369640000","180","0.1053","0.1053","0.1053","0.1053"],["1775369700000","4550","0.10537","0.10549","0.1052","0.10534"],["1775369760000","1590","0.1056","0.10572","0.10528","0.10528"],["1775369820000","871","0.10529","0.1057","0.10529","0.1057"],["1775369880000","14291","0.10571","0.106","0.10517","0.10524"],["1775369940000","2906","0.10542","0.10571","0.10521","0.1056"],["1775370000000","1180","0.10606","0.10608","0.10539","0.10542"],["1775370060000","1834","0.1066","0.10662","0.10601","0.10603"],["1775370120000","3874","0.10659","0.10676","0.10638","0.10666"],["1775370180000","298","0.10653","0.10654","0.10639","0.10654"],["1775370240000","8751","0.10675","0.10682","0.10652","0.10652"],["1775370300000","3646","0.10678","0.10694","0.10659","0.10659"],["1775370360000","2266","0.10775","0.10775","0.10653","0.10668"],["1775370420000","6450","0.1077","0.10782","0.10738","0.10776"],["1775370480000","10680","0.10825","0.10825","0.10758","0.10758"],["1775370540000","23980","0.10824","0.10904","0.10783","0.10809"],["1775370600000","4221","0.10835","0.10847","0.10816","0.10828"],["1775370660000","1477","0.10888","0.10888","0.10848","0.10848"],["1775370720000","7525","0.10902","0.10923","0.10855","0.10888"],["1775370780000","15845","0.10844","0.10924","0.10838","0.10924"],["1775370840000","732","0.10841","0.10861","0.10838","0.10861"],["1775370900000","5310","0.10772","0.10829","0.10769","0.10823"],["1775370960000","626","0.10786","0.10801","0.10766","0.10791"],["1775371020000","427","0.10797","0.10797","0.10741","0.10783"],["1775371080000","887","0.108","0.10803","0.10775","0.10797"],["1775371140000","4185","0.10822","0.1083","0.10784","0.108"],["1775371200000","796","0.10839","0.1084","0.10819","0.10819"],["1775371260000","7825","0.108","0.10844","0.10787","0.10836"],["1775371320000","331","0.108","0.10819","0.108","0.10809"],["1775371380000","760","0.10834","0.10834","0.108","0.10819"],["1775371440000","806","0.10846","0.10846","0.10822","0.10834"],["1775371500000","3669","0.10764","0.10837","0.1076","0.10837"],["1775371560000","1574","0.10781","0.10781","0.10749","0.10755"],["1775371620000","573","0.10755","0.10777","0.10753","0.10777"],["1775371680000","748","0.10753","0.10768","0.1073","0.10768"],["1775371740000","2364","0.10754","0.10759","0.10733","0.10759"],["1775371800000","1377","0.107","0.10749","0.10688","0.10749"],["1775371860000","1355","0.10715","0.10721","0.107","0.107"],["1775371920000","2022","0.10771","0.10771","0.10693","0.10693"],["1775371980000","2456","0.10764","0.10773","0.10754","0.1076"],["1775372040000","8032","0.108","0.10817","0.10764","0.10764"],["1775372100000","916","0.10838","0.10846","0.10806","0.10813"],["1775372160000","2621","0.10873","0.10895","0.10838","0.10838"],["1775372220000","4795","0.10873","0.10895","0.10867","0.10871"],["1775372280000","2789","0.10858","0.10864","0.10858","0.10864"],["1775372340000","250","0.10858","0.10861","0.10858","0.10861"],["1775372400000","1537","0.1086","0.10876","0.1082","0.1082"],["1775372460000","1398","0.10889","0.10889","0.1086","0.10884"],["1775372520000","1869","0.10846","0.10877","0.10829","0.10877"],["1775372580000","9861","0.10902","0.10902","0.10845","0.10845"],["1775372640000","1702","0.10879","0.10896","0.10856","0.10896"]]}