{"elapsed":"3ms","result":"true","data":[["1782174780000","2710","0.05592","0.05599","0.05592","0.05599"],["1782174840000","891","0.05598","0.05598","0.05598","0.05598"],["1782174900000","7028","0.05596","0.05603","0.05532","0.05603"],["1782174960000","17","0.05605","0.05605","0.05605","0.05605"],["1782175020000","0","0.05605","0.05605","0.05605","0.05605"],["1782175080000","80","0.05612","0.05612","0.05612","0.05612"],["1782175140000","0","0.05612","0.05612","0.05612","0.05612"],["1782175200000","0","0.05612","0.05612","0.05612","0.05612"],["1782175260000","0","0.05612","0.05612","0.05612","0.05612"],["1782175320000","0","0.05612","0.05612","0.05612","0.05612"],["1782175380000","0","0.05612","0.05612","0.05612","0.05612"],["1782175440000","303","0.05617","0.05617","0.05617","0.05617"],["1782175500000","0","0.05617","0.05617","0.05617","0.05617"],["1782175560000","97","0.05629","0.05629","0.05629","0.05629"],["1782175620000","0","0.05629","0.05629","0.05629","0.05629"],["1782175680000","0","0.05629","0.05629","0.05629","0.05629"],["1782175740000","0","0.05629","0.05629","0.05629","0.05629"],["1782175800000","0","0.05629","0.05629","0.05629","0.05629"],["1782175860000","0","0.05629","0.05629","0.05629","0.05629"],["1782175920000","0","0.05629","0.05629","0.05629","0.05629"],["1782175980000","0","0.05629","0.05629","0.05629","0.05629"],["1782176040000","8594","0.05621","0.0563","0.05613","0.0563"],["1782176100000","0","0.05621","0.05621","0.05621","0.05621"],["1782176160000","0","0.05621","0.05621","0.05621","0.05621"],["1782176220000","193","0.05613","0.05614","0.05613","0.05614"],["1782176280000","0","0.05613","0.05613","0.05613","0.05613"],["1782176340000","0","0.05613","0.05613","0.05613","0.05613"],["1782176400000","0","0.05613","0.05613","0.05613","0.05613"],["1782176460000","0","0.05613","0.05613","0.05613","0.05613"],["1782176520000","1091","0.05622","0.0563","0.05622","0.0563"],["1782176580000","0","0.05622","0.05622","0.05622","0.05622"],["1782176640000","0","0.05622","0.05622","0.05622","0.05622"],["1782176700000","0","0.05622","0.05622","0.05622","0.05622"],["1782176760000","0","0.05622","0.05622","0.05622","0.05622"],["1782176820000","2070","0.05589","0.0559","0.05589","0.0559"],["1782176880000","4367","0.056","0.056","0.05597","0.05597"],["1782176940000","616","0.05587","0.05588","0.05587","0.05588"],["1782177000000","0","0.05587","0.05587","0.05587","0.05587"],["1782177060000","0","0.05587","0.05587","0.05587","0.05587"],["1782177120000","0","0.05587","0.05587","0.05587","0.05587"],["1782177180000","0","0.05587","0.05587","0.05587","0.05587"],["1782177240000","0","0.05587","0.05587","0.05587","0.05587"],["1782177300000","0","0.05587","0.05587","0.05587","0.05587"],["1782177360000","0","0.05587","0.05587","0.05587","0.05587"],["1782177420000","0","0.05587","0.05587","0.05587","0.05587"],["1782177480000","0","0.05587","0.05587","0.05587","0.05587"],["1782177540000","0","0.05587","0.05587","0.05587","0.05587"],["1782177600000","0","0.05587","0.05587","0.05587","0.05587"],["1782177660000","0","0.05587","0.05587","0.05587","0.05587"],["1782177720000","13154","0.05577","0.05581","0.05536","0.05581"],["1782177780000","0","0.05577","0.05577","0.05577","0.05577"],["1782177840000","0","0.05577","0.05577","0.05577","0.05577"],["1782177900000","896","0.05566","0.05566","0.05566","0.05566"],["1782177960000","0","0.05566","0.05566","0.05566","0.05566"],["1782178020000","0","0.05566","0.05566","0.05566","0.05566"],["1782178080000","0","0.05566","0.05566","0.05566","0.05566"],["1782178140000","0","0.05566","0.05566","0.05566","0.05566"],["1782178200000","0","0.05566","0.05566","0.05566","0.05566"],["1782178260000","2303","0.05561","0.05576","0.05548","0.05576"],["1782178320000","0","0.05561","0.05561","0.05561","0.05561"],["1782178380000","0","0.05561","0.05561","0.05561","0.05561"]]}