{"elapsed":"3ms","result":"true","data":[["1782162540000","0","0.02563","0.02563","0.02563","0.02563"],["1782162600000","0","0.02563","0.02563","0.02563","0.02563"],["1782162660000","0","0.02563","0.02563","0.02563","0.02563"],["1782162720000","0","0.02563","0.02563","0.02563","0.02563"],["1782162780000","874","0.02569","0.0257","0.02569","0.0257"],["1782162840000","0","0.02569","0.02569","0.02569","0.02569"],["1782162900000","1428","0.02562","0.02562","0.02561","0.02561"],["1782162960000","0","0.02562","0.02562","0.02562","0.02562"],["1782163020000","0","0.02562","0.02562","0.02562","0.02562"],["1782163080000","0","0.02562","0.02562","0.02562","0.02562"],["1782163140000","390","0.02562","0.02562","0.02562","0.02562"],["1782163200000","0","0.02562","0.02562","0.02562","0.02562"],["1782163260000","0","0.02562","0.02562","0.02562","0.02562"],["1782163320000","0","0.02562","0.02562","0.02562","0.02562"],["1782163380000","0","0.02562","0.02562","0.02562","0.02562"],["1782163440000","0","0.02562","0.02562","0.02562","0.02562"],["1782163500000","0","0.02562","0.02562","0.02562","0.02562"],["1782163560000","0","0.02562","0.02562","0.02562","0.02562"],["1782163620000","0","0.02562","0.02562","0.02562","0.02562"],["1782163680000","0","0.02562","0.02562","0.02562","0.02562"],["1782163740000","0","0.02562","0.02562","0.02562","0.02562"],["1782163800000","3643","0.02564","0.02564","0.02564","0.02564"],["1782163860000","389","0.02563","0.02563","0.02563","0.02563"],["1782163920000","0","0.02563","0.02563","0.02563","0.02563"],["1782163980000","0","0.02563","0.02563","0.02563","0.02563"],["1782164040000","0","0.02563","0.02563","0.02563","0.02563"],["1782164100000","0","0.02563","0.02563","0.02563","0.02563"],["1782164160000","0","0.02563","0.02563","0.02563","0.02563"],["1782164220000","0","0.02563","0.02563","0.02563","0.02563"],["1782164280000","780","0.02557","0.0256","0.02557","0.0256"],["1782164340000","0","0.02557","0.02557","0.02557","0.02557"],["1782164400000","0","0.02557","0.02557","0.02557","0.02557"],["1782164460000","0","0.02557","0.02557","0.02557","0.02557"],["1782164520000","0","0.02557","0.02557","0.02557","0.02557"],["1782164580000","1174","0.02546","0.02551","0.02546","0.02551"],["1782164640000","2456","0.02532","0.02541","0.02532","0.02541"],["1782164700000","788","0.02532","0.02532","0.0253","0.0253"],["1782164760000","394","0.02532","0.02532","0.02532","0.02532"],["1782164820000","788","0.02533","0.02533","0.02533","0.02533"],["1782164880000","0","0.02533","0.02533","0.02533","0.02533"],["1782164940000","0","0.02533","0.02533","0.02533","0.02533"],["1782165000000","0","0.02533","0.02533","0.02533","0.02533"],["1782165060000","0","0.02533","0.02533","0.02533","0.02533"],["1782165120000","0","0.02533","0.02533","0.02533","0.02533"],["1782165180000","0","0.02533","0.02533","0.02533","0.02533"],["1782165240000","394","0.02535","0.02535","0.02535","0.02535"],["1782165300000","2368","0.02538","0.02538","0.02538","0.02538"],["1782165360000","393","0.02541","0.02541","0.02541","0.02541"],["1782165420000","0","0.02541","0.02541","0.02541","0.02541"],["1782165480000","0","0.02541","0.02541","0.02541","0.02541"],["1782165540000","90736","0.02551","0.02551","0.02539","0.02539"],["1782165600000","2346","0.02553","0.02553","0.02552","0.02552"],["1782165660000","42723","0.02547","0.02552","0.02544","0.02552"],["1782165720000","4357","0.02547","0.02549","0.02547","0.02547"],["1782165780000","4235","0.02549","0.02549","0.02546","0.02548"],["1782165840000","783","0.02551","0.02551","0.02549","0.02549"],["1782165900000","391","0.02552","0.02552","0.02552","0.02552"],["1782165960000","0","0.02552","0.02552","0.02552","0.02552"],["1782166020000","10447","0.0255","0.02553","0.0255","0.02553"],["1782166080000","391","0.02551","0.02551","0.02551","0.02551"],["1782166140000","3432","0.02552","0.02552","0.02552","0.02552"]]}