{"elapsed":"3ms","result":"true","data":[["1786138140000","0","0.07727","0.07727","0.07727","0.07727"],["1786138200000","239.52","0.07669","0.07706","0.07669","0.07706"],["1786138260000","0","0.07737","0.07742","0.07735","0.07740"],["1786138320000","431.55","0.0774","0.0774","0.07723","0.07723"],["1786138380000","0","0.07719","0.07723","0.07713","0.07723"],["1786138440000","421.54","0.07725","0.07731","0.07725","0.07731"],["1786138500000","0","0.07742","0.07744","0.07733","0.07734"],["1786138560000","219.18","0.07726","0.07726","0.07726","0.07726"],["1786138620000","0","0.07716","0.07733","0.07716","0.07733"],["1786138680000","745.82","0.07685","0.07697","0.07685","0.07697"],["1786138740000","0","0.07704","0.07715","0.07701","0.07711"],["1786138800000","819.2","0.07669","0.07696","0.07669","0.0769"],["1786138860000","0","0.07706","0.07707","0.07706","0.07707"],["1786138920000","351.44","0.07702","0.07702","0.0767","0.07686"],["1786138980000","541.66","0.07714","0.07714","0.07714","0.07714"],["1786139040000","235.62","0.07703","0.07703","0.07703","0.07703"],["1786139100000","113","0.07722","0.07722","0.07722","0.07722"],["1786139160000","796.91","0.07734","0.07734","0.07675","0.0773"],["1786139220000","0","0.07724","0.07728","0.07718","0.07728"],["1786139280000","197.36","0.07651","0.07712","0.07651","0.07712"],["1786139340000","550.63","0.07706","0.07706","0.07706","0.07706"],["1786139400000","1174.63","0.07718","0.07718","0.07695","0.07695"],["1786139460000","0","0.07711","0.07714","0.07710","0.07711"],["1786139520000","651.92","0.07701","0.07718","0.07701","0.07718"],["1786139580000","210.89","0.07708","0.07708","0.07708","0.07708"],["1786139640000","199","0.07717","0.07717","0.07717","0.07717"],["1786139700000","0","0.07734","0.07735","0.07726","0.07726"],["1786139760000","426.72","0.0772","0.0772","0.07662","0.07704"],["1786139820000","0","0.07710","0.07710","0.07698","0.07706"],["1786139880000","233.04","0.07695","0.07695","0.07695","0.07695"],["1786139940000","0","0.07705","0.07707","0.07704","0.07707"],["1786140000000","656.63","0.07695","0.07716","0.07695","0.07716"],["1786140060000","0","0.07702","0.07722","0.07684","0.07689"],["1786140120000","160.3","0.07655","0.07689","0.07655","0.07689"],["1786140180000","0","0.07683","0.07691","0.07683","0.07691"],["1786140240000","202.5","0.07679","0.07679","0.07679","0.07679"],["1786140300000","717.73","0.07674","0.07676","0.07674","0.07676"],["1786140360000","203.59","0.0765","0.0765","0.0765","0.0765"],["1786140420000","0","0.07665","0.07678","0.07654","0.07664"],["1786140480000","640.6","0.07674","0.07674","0.07658","0.07658"],["1786140540000","220.93","0.07666","0.07666","0.07666","0.07666"],["1786140600000","954.2","0.07681","0.07681","0.07602","0.07666"],["1786140660000","414.37","0.0768","0.0768","0.0768","0.0768"],["1786140720000","533.57","0.07684","0.07684","0.07663","0.07664"],["1786140780000","1239.89","0.07694","0.07696","0.07688","0.07688"],["1786140840000","435.73","0.07687","0.07701","0.07671","0.07686"],["1786140900000","0","0.07715","0.07721","0.07704","0.07704"],["1786140960000","196.3","0.07637","0.07703","0.07637","0.07703"],["1786141020000","0","0.07698","0.07702","0.07698","0.07702"],["1786141080000","937.01","0.07708","0.07709","0.07679","0.07709"],["1786141140000","423.86","0.07712","0.07712","0.07708","0.07708"],["1786141200000","205.85","0.07651","0.07707","0.07651","0.07707"],["1786141260000","0","0.07717","0.07731","0.07710","0.07720"],["1786141320000","214.81","0.07701","0.07701","0.07701","0.07701"],["1786141380000","0","0.07717","0.07723","0.07717","0.07723"],["1786141440000","206.37","0.07638","0.07705","0.07638","0.07705"],["1786141500000","196.13","0.07708","0.07708","0.07708","0.07708"],["1786141560000","414.94","0.07714","0.07714","0.07702","0.07702"],["1786141620000","1205.32","0.07724","0.07724","0.07702","0.07702"],["1786141680000","805.09","0.07691","0.0772","0.07691","0.0772"],["1786141740000","0","0.07691","0.07691","0.07691","0.07691"]]}