{"elapsed":"2ms","result":"true","data":[["1782162900000","164","0.07593","0.07593","0.07593","0.07593"],["1782162960000","99.99","0.07603","0.07603","0.07603","0.07603"],["1782163020000","301","0.07607","0.07615","0.07607","0.07615"],["1782163080000","451.91","0.07621","0.07621","0.07617","0.07617"],["1782163140000","0","0.07621","0.07621","0.07621","0.07621"],["1782163200000","0","0.07621","0.07621","0.07621","0.07621"],["1782163260000","0","0.07621","0.07621","0.07621","0.07621"],["1782163320000","0","0.07621","0.07621","0.07621","0.07621"],["1782163380000","1012.52","0.07621","0.07621","0.07618","0.07618"],["1782163440000","0","0.07621","0.07621","0.07621","0.07621"],["1782163500000","162","0.07601","0.07601","0.07601","0.07601"],["1782163560000","118","0.07604","0.07604","0.07604","0.07604"],["1782163620000","0","0.07604","0.07604","0.07604","0.07604"],["1782163680000","621.66","0.07689","0.07689","0.07615","0.07615"],["1782163740000","0","0.07689","0.07689","0.07689","0.07689"],["1782163800000","164.06","0.07612","0.07612","0.07612","0.07612"],["1782163860000","78.67","0.07626","0.07626","0.07626","0.07626"],["1782163920000","67","0.07626","0.07626","0.07626","0.07626"],["1782163980000","188","0.07628","0.07628","0.07628","0.07628"],["1782164040000","13.12","0.07645","0.07645","0.07645","0.07645"],["1782164100000","0","0.07645","0.07645","0.07645","0.07645"],["1782164160000","418.45","0.07667","0.07668","0.07661","0.07661"],["1782164220000","0","0.07667","0.07667","0.07667","0.07667"],["1782164280000","650.7","0.0768","0.07684","0.0768","0.07684"],["1782164340000","954.22","0.0766","0.07674","0.0766","0.07674"],["1782164400000","0","0.0766","0.0766","0.0766","0.0766"],["1782164460000","326.81","0.07615","0.07623","0.07615","0.07623"],["1782164520000","0","0.07615","0.07615","0.07615","0.07615"],["1782164580000","0","0.07615","0.07615","0.07615","0.07615"],["1782164640000","0","0.07615","0.07615","0.07615","0.07615"],["1782164700000","655.09","0.07606","0.07606","0.07606","0.07606"],["1782164760000","0","0.07606","0.07606","0.07606","0.07606"],["1782164820000","0","0.07606","0.07606","0.07606","0.07606"],["1782164880000","0","0.07606","0.07606","0.07606","0.07606"],["1782164940000","523.81","0.07637","0.07637","0.07615","0.07615"],["1782165000000","46.04","0.07638","0.07638","0.07638","0.07638"],["1782165060000","0","0.07638","0.07638","0.07638","0.07638"],["1782165120000","300","0.07662","0.07662","0.07653","0.07653"],["1782165180000","280","0.07652","0.07652","0.07652","0.07652"],["1782165240000","0","0.07652","0.07652","0.07652","0.07652"],["1782165300000","0","0.07652","0.07652","0.07652","0.07652"],["1782165360000","0","0.07652","0.07652","0.07652","0.07652"],["1782165420000","0","0.07652","0.07652","0.07652","0.07652"],["1782165480000","0","0.07652","0.07652","0.07652","0.07652"],["1782165540000","287.24","0.07647","0.07647","0.07647","0.07647"],["1782165600000","0","0.07647","0.07647","0.07647","0.07647"],["1782165660000","0","0.07647","0.07647","0.07647","0.07647"],["1782165720000","0","0.07647","0.07647","0.07647","0.07647"],["1782165780000","288","0.07646","0.07646","0.07646","0.07646"],["1782165840000","0","0.07646","0.07646","0.07646","0.07646"],["1782165900000","261.32","0.07655","0.07655","0.07655","0.07655"],["1782165960000","0","0.07655","0.07655","0.07655","0.07655"],["1782166020000","0","0.07655","0.07655","0.07655","0.07655"],["1782166080000","0","0.07655","0.07655","0.07655","0.07655"],["1782166140000","50.93","0.07657","0.07657","0.07657","0.07657"],["1782166200000","0","0.07657","0.07657","0.07657","0.07657"],["1782166260000","0","0.07657","0.07657","0.07657","0.07657"],["1782166320000","0","0.07657","0.07657","0.07657","0.07657"],["1782166380000","0","0.07657","0.07657","0.07657","0.07657"],["1782166440000","0","0.07657","0.07657","0.07657","0.07657"],["1782166500000","0","0.07657","0.07657","0.07657","0.07657"]]}