{"elapsed":"4ms","result":"true","data":[["1775583600000","3859","0.005961","0.005961","0.005961","0.005961"],["1775583660000","0","0.005961","0.005961","0.005961","0.005961"],["1775583720000","6500","0.005942","0.005942","0.005942","0.005942"],["1775583780000","0","0.005942","0.005942","0.005942","0.005942"],["1775583840000","0","0.005942","0.005942","0.005942","0.005942"],["1775583900000","0","0.005942","0.005942","0.005942","0.005942"],["1775583960000","1222","0.005942","0.005942","0.005942","0.005942"],["1775584020000","0","0.005942","0.005942","0.005942","0.005942"],["1775584080000","0","0.005942","0.005942","0.005942","0.005942"],["1775584140000","6554","0.005942","0.005942","0.005942","0.005942"],["1775584200000","0","0.005942","0.005942","0.005942","0.005942"],["1775584260000","0","0.005942","0.005942","0.005942","0.005942"],["1775584320000","2406","0.005961","0.005961","0.005961","0.005961"],["1775584380000","0","0.005961","0.005961","0.005961","0.005961"],["1775584440000","0","0.005961","0.005961","0.005961","0.005961"],["1775584500000","0","0.005961","0.005961","0.005961","0.005961"],["1775584560000","6176","0.005961","0.005961","0.005961","0.005961"],["1775584620000","0","0.005961","0.005961","0.005961","0.005961"],["1775584680000","0","0.005961","0.005961","0.005961","0.005961"],["1775584740000","5754","0.005961","0.005961","0.005961","0.005961"],["1775584800000","0","0.005961","0.005961","0.005961","0.005961"],["1775584860000","0","0.005961","0.005961","0.005961","0.005961"],["1775584920000","0","0.005961","0.005961","0.005961","0.005961"],["1775584980000","5666","0.005942","0.005942","0.005942","0.005942"],["1775585040000","0","0.005942","0.005942","0.005942","0.005942"],["1775585100000","0","0.005942","0.005942","0.005942","0.005942"],["1775585160000","4387","0.005942","0.005942","0.005942","0.005942"],["1775585220000","0","0.005942","0.005942","0.005942","0.005942"],["1775585280000","0","0.005942","0.005942","0.005942","0.005942"],["1775585340000","0","0.005942","0.005942","0.005942","0.005942"],["1775585400000","6225","0.005942","0.005942","0.005942","0.005942"],["1775585460000","0","0.005942","0.005942","0.005942","0.005942"],["1775585520000","0","0.005942","0.005942","0.005942","0.005942"],["1775585580000","2595","0.005961","0.005961","0.005961","0.005961"],["1775585640000","0","0.005961","0.005961","0.005961","0.005961"],["1775585700000","0","0.005961","0.005961","0.005961","0.005961"],["1775585760000","5933","0.005942","0.005942","0.005942","0.005942"],["1775585820000","0","0.005942","0.005942","0.005942","0.005942"],["1775585880000","0","0.005942","0.005942","0.005942","0.005942"],["1775585940000","1185","0.005961","0.005961","0.005961","0.005961"],["1775586000000","0","0.005961","0.005961","0.005961","0.005961"],["1775586060000","0","0.005961","0.005961","0.005961","0.005961"],["1775586120000","0","0.005961","0.005961","0.005961","0.005961"],["1775586180000","0","0.005961","0.005961","0.005961","0.005961"],["1775586240000","1691","0.005961","0.005961","0.005961","0.005961"],["1775586300000","0","0.005961","0.005961","0.005961","0.005961"],["1775586360000","0","0.005961","0.005961","0.005961","0.005961"],["1775586420000","1492","0.005961","0.005961","0.005961","0.005961"],["1775586480000","0","0.005961","0.005961","0.005961","0.005961"],["1775586540000","0","0.005961","0.005961","0.005961","0.005961"],["1775586600000","4743","0.005961","0.005961","0.005961","0.005961"],["1775586660000","0","0.005961","0.005961","0.005961","0.005961"],["1775586720000","0","0.005961","0.005961","0.005961","0.005961"],["1775586780000","1798","0.005961","0.005961","0.005961","0.005961"],["1775586840000","0","0.005961","0.005961","0.005961","0.005961"],["1775586900000","0","0.005961","0.005961","0.005961","0.005961"],["1775586960000","5558","0.005961","0.005961","0.005961","0.005961"],["1775587020000","0","0.005961","0.005961","0.005961","0.005961"],["1775587080000","0","0.005961","0.005961","0.005961","0.005961"],["1775587140000","0","0.005961","0.005961","0.005961","0.005961"],["1775587200000","4276","0.005942","0.005942","0.005942","0.005942"]]}