{"elapsed":"2ms","result":"true","data":[["1782168960000","0","0.12122","0.12122","0.12122","0.12122"],["1782169020000","0","0.12122","0.12122","0.12122","0.12122"],["1782169080000","2486","0.12149","0.12149","0.12149","0.12149"],["1782169140000","8","0.12133","0.12133","0.12133","0.12133"],["1782169200000","275","0.12211","0.12215","0.12211","0.12212"],["1782169260000","147","0.12192","0.12192","0.12185","0.12185"],["1782169320000","618","0.12207","0.1221","0.12207","0.12208"],["1782169380000","295","0.12182","0.12189","0.12169","0.12189"],["1782169440000","111","0.12171","0.12171","0.12171","0.12171"],["1782169500000","0","0.12171","0.12171","0.12171","0.12171"],["1782169560000","0","0.12171","0.12171","0.12171","0.12171"],["1782169620000","0","0.12171","0.12171","0.12171","0.12171"],["1782169680000","92","0.12199","0.12199","0.12199","0.12199"],["1782169740000","0","0.12199","0.12199","0.12199","0.12199"],["1782169800000","271","0.12185","0.1221","0.12185","0.12196"],["1782169860000","0","0.12185","0.12185","0.12185","0.12185"],["1782169920000","0","0.12185","0.12185","0.12185","0.12185"],["1782169980000","1139","0.12179","0.12187","0.12158","0.12187"],["1782170040000","50","0.12159","0.12159","0.12159","0.12159"],["1782170100000","254","0.12085","0.1213","0.12085","0.1213"],["1782170160000","0","0.12085","0.12085","0.12085","0.12085"],["1782170220000","0","0.12085","0.12085","0.12085","0.12085"],["1782170280000","256","0.12061","0.1209","0.12061","0.1209"],["1782170340000","0","0.12061","0.12061","0.12061","0.12061"],["1782170400000","63","0.12077","0.12077","0.12077","0.12077"],["1782170460000","0","0.12077","0.12077","0.12077","0.12077"],["1782170520000","876","0.12087","0.12142","0.12074","0.12078"],["1782170580000","175","0.12082","0.12082","0.12079","0.12079"],["1782170640000","0","0.12082","0.12082","0.12082","0.12082"],["1782170700000","0","0.12082","0.12082","0.12082","0.12082"],["1782170760000","103","0.12157","0.12157","0.12157","0.12157"],["1782170820000","0","0.12157","0.12157","0.12157","0.12157"],["1782170880000","0","0.12157","0.12157","0.12157","0.12157"],["1782170940000","0","0.12157","0.12157","0.12157","0.12157"],["1782171000000","0","0.12157","0.12157","0.12157","0.12157"],["1782171060000","0","0.12157","0.12157","0.12157","0.12157"],["1782171120000","0","0.12157","0.12157","0.12157","0.12157"],["1782171180000","0","0.12157","0.12157","0.12157","0.12157"],["1782171240000","324","0.12218","0.12218","0.1219","0.12209"],["1782171300000","3211","0.12261","0.12265","0.12221","0.12231"],["1782171360000","316","0.12259","0.1226","0.12241","0.12241"],["1782171420000","0","0.12259","0.12259","0.12259","0.12259"],["1782171480000","2868","0.12318","0.12377","0.12291","0.12312"],["1782171540000","867","0.12326","0.12369","0.12326","0.12349"],["1782171600000","350","0.12351","0.12351","0.12351","0.12351"],["1782171660000","162","0.12375","0.12375","0.12358","0.12358"],["1782171720000","1861","0.12384","0.12385","0.12341","0.12341"],["1782171780000","1678","0.12395","0.12425","0.12368","0.12397"],["1782171840000","0","0.12395","0.12395","0.12395","0.12395"],["1782171900000","231","0.12316","0.12357","0.12316","0.12357"],["1782171960000","39","0.12308","0.12308","0.12308","0.12308"],["1782172020000","1486","0.12306","0.12306","0.12306","0.12306"],["1782172080000","101","0.12262","0.12262","0.12262","0.12262"],["1782172140000","221","0.12286","0.12286","0.12274","0.12274"],["1782172200000","0","0.12286","0.12286","0.12286","0.12286"],["1782172260000","0","0.12286","0.12286","0.12286","0.12286"],["1782172320000","74","0.123","0.123","0.123","0.123"],["1782172380000","59","0.12272","0.12272","0.12272","0.12272"],["1782172440000","0","0.12272","0.12272","0.12272","0.12272"],["1782172500000","833","0.12218","0.12255","0.12215","0.12255"],["1782172560000","1060","0.12258","0.12269","0.1224","0.12265"]]}