{"elapsed":"3ms","result":"true","data":[["1794526200000","0","0.04129","0.04132","0.04128","0.04130"],["1794526260000","0","0.04128","0.04129","0.04128","0.04129"],["1794526320000","0","0.04128","0.04128","0.04128","0.04128"],["1794526380000","1109","0.04136","0.04136","0.04135","0.04135"],["1794526440000","0","0.04138","0.04138","0.04137","0.04137"],["1794526500000","0","0.04140","0.04140","0.04138","0.04138"],["1794526560000","947","0.04132","0.04136","0.04132","0.04136"],["1794526620000","0","0.04126","0.04134","0.04126","0.04134"],["1794526680000","0","0.04127","0.04128","0.04125","0.04125"],["1794526740000","0","0.04127","0.04127","0.04127","0.04127"],["1794526800000","0","0.04125","0.04127","0.04124","0.04127"],["1794526860000","0","0.04125","0.04125","0.04125","0.04125"],["1794526920000","0","0.04121","0.04123","0.04120","0.04123"],["1794526980000","3677","0.04128","0.04128","0.04126","0.04126"],["1794527040000","0","0.04121","0.04122","0.04121","0.04122"],["1794527100000","1250","0.04127","0.04127","0.04127","0.04127"],["1794527160000","0","0.04120","0.04120","0.04120","0.04120"],["1794527220000","0","0.04112","0.04119","0.04109","0.04118"],["1794527280000","381","0.0411","0.0411","0.0411","0.0411"],["1794527340000","0","0.04115","0.04116","0.04115","0.04116"],["1794527400000","0","0.04114","0.04114","0.04114","0.04114"],["1794527460000","0","0.04115","0.04117","0.04114","0.04114"],["1794527520000","0","0.04114","0.04114","0.04114","0.04114"],["1794527580000","2725","0.04139","0.04139","0.04117","0.04117"],["1794527640000","7468","0.0414","0.0414","0.04138","0.04138"],["1794527700000","1618","0.04139","0.04139","0.04139","0.04139"],["1794527760000","2010","0.04128","0.04136","0.04128","0.04136"],["1794527820000","0","0.04128","0.04129","0.04128","0.04128"],["1794527880000","3930","0.04131","0.04134","0.04131","0.04134"],["1794527940000","0","0.04125","0.04125","0.04125","0.04125"],["1794528000000","3439","0.04117","0.0412","0.04117","0.0412"],["1794528060000","0","0.04128","0.04130","0.04124","0.04124"],["1794528120000","2383","0.0413","0.0413","0.0413","0.0413"],["1794528180000","0","0.04118","0.04123","0.04118","0.04122"],["1794528240000","858","0.04123","0.04123","0.04122","0.04122"],["1794528300000","0","0.04122","0.04128","0.04122","0.04128"],["1794528360000","0","0.04124","0.04128","0.04124","0.04127"],["1794528420000","0","0.04123","0.04125","0.04122","0.04123"],["1794528480000","0","0.04126","0.04126","0.04122","0.04123"],["1794528540000","0","0.04127","0.04127","0.04127","0.04127"],["1794528600000","0","0.04119","0.04126","0.04119","0.04126"],["1794528660000","0","0.04114","0.04121","0.04113","0.04121"],["1794528720000","623","0.04113","0.04113","0.04113","0.04113"],["1794528780000","0","0.04113","0.04116","0.04113","0.04116"],["1794528840000","623","0.04111","0.04111","0.04111","0.04111"],["1794528900000","0","0.04120","0.04123","0.04112","0.04112"],["1794528960000","330","0.04123","0.04123","0.04123","0.04123"],["1794529020000","401","0.04114","0.04114","0.04114","0.04114"],["1794529080000","409","0.04111","0.04111","0.04111","0.04111"],["1794529140000","0","0.04109","0.04111","0.04108","0.04111"],["1794529200000","1278","0.04105","0.04107","0.04105","0.04107"],["1794529260000","0","0.04096","0.04104","0.04094","0.04104"],["1794529320000","3461","0.04096","0.04105","0.04096","0.04098"],["1794529380000","1074","0.04083","0.04085","0.04083","0.04085"],["1794529440000","1220","0.04084","0.04086","0.04084","0.04086"],["1794529500000","576","0.04081","0.04081","0.04081","0.04081"],["1794529560000","414","0.04092","0.04092","0.04092","0.04092"],["1794529620000","3580","0.04072","0.04072","0.04069","0.04071"],["1794529680000","0","0.04080","0.04085","0.04076","0.04078"],["1794529740000","0","0.04081","0.04082","0.04080","0.04081"],["1794529800000","0","0.04081","0.04081","0.04081","0.04081"]]}