{"elapsed":"2ms","result":"true","data":[["1786138140000","0","0.04217","0.04217","0.04214","0.04215"],["1786138200000","100","0.04216","0.04216","0.04216","0.04216"],["1786138260000","3866","0.04207","0.04219","0.04207","0.04211"],["1786138320000","484","0.04207","0.04207","0.04207","0.04207"],["1786138380000","296","0.04221","0.04221","0.04221","0.04221"],["1786138440000","0","0.04221","0.04224","0.04220","0.04221"],["1786138500000","2743","0.04224","0.04224","0.04218","0.04218"],["1786138560000","907","0.04217","0.04218","0.04217","0.04218"],["1786138620000","129","0.04209","0.04209","0.04209","0.04209"],["1786138680000","142","0.04211","0.04211","0.04211","0.04211"],["1786138740000","1187","0.04215","0.04215","0.04214","0.04214"],["1786138800000","480","0.04217","0.04217","0.04217","0.04217"],["1786138860000","396","0.0422","0.0422","0.04215","0.04215"],["1786138920000","334","0.04224","0.04224","0.04224","0.04224"],["1786138980000","0","0.04220","0.04223","0.04220","0.04221"],["1786139040000","2679","0.04222","0.04222","0.04222","0.04222"],["1786139100000","0","0.04223","0.04223","0.04220","0.04220"],["1786139160000","0","0.04224","0.04224","0.04220","0.04222"],["1786139220000","0","0.04230","0.04230","0.04225","0.04225"],["1786139280000","0","0.04228","0.04229","0.04227","0.04229"],["1786139340000","2379","0.04219","0.04229","0.04219","0.04225"],["1786139400000","2915","0.0421","0.04215","0.04204","0.04215"],["1786139460000","7872","0.04195","0.04201","0.04185","0.04201"],["1786139520000","1281","0.04198","0.04199","0.04198","0.04198"],["1786139580000","0","0.04200","0.04200","0.04187","0.04196"],["1786139640000","2403","0.04203","0.04207","0.04203","0.04204"],["1786139700000","297","0.04213","0.04213","0.04213","0.04213"],["1786139760000","0","0.04215","0.04215","0.04209","0.04211"],["1786139820000","450","0.0422","0.0422","0.04218","0.04218"],["1786139880000","2309","0.0421","0.04214","0.0421","0.04214"],["1786139940000","1129","0.04203","0.04207","0.04199","0.04207"],["1786140000000","0","0.04205","0.04208","0.04205","0.04208"],["1786140060000","1892","0.04205","0.04208","0.04201","0.04202"],["1786140120000","0","0.04210","0.04210","0.04205","0.04206"],["1786140180000","0","0.04215","0.04215","0.04207","0.04207"],["1786140240000","0","0.04219","0.04221","0.04216","0.04218"],["1786140300000","4193","0.04212","0.04217","0.04205","0.04217"],["1786140360000","270","0.04213","0.04213","0.04213","0.04213"],["1786140420000","2012","0.0421","0.04217","0.0421","0.04217"],["1786140480000","284","0.04215","0.04215","0.04215","0.04215"],["1786140540000","3203","0.04214","0.04215","0.04214","0.04215"],["1786140600000","0","0.04216","0.04217","0.04215","0.04217"],["1786140660000","259","0.04214","0.04214","0.04214","0.04214"],["1786140720000","0","0.04219","0.04220","0.04214","0.04220"],["1786140780000","2699","0.04224","0.04226","0.04223","0.04226"],["1786140840000","0","0.04217","0.04224","0.04217","0.04224"],["1786140900000","295","0.04216","0.04216","0.04216","0.04216"],["1786140960000","35587","0.04224","0.04231","0.04213","0.04215"],["1786141020000","6845","0.04223","0.04228","0.04223","0.04228"],["1786141080000","0","0.04227","0.04229","0.04220","0.04222"],["1786141140000","1139","0.04233","0.04238","0.04233","0.04238"],["1786141200000","1401","0.04236","0.04236","0.04231","0.04231"],["1786141260000","8945","0.04258","0.04262","0.04256","0.04256"],["1786141320000","3469","0.04263","0.04267","0.04263","0.04266"],["1786141380000","537","0.04267","0.04267","0.04267","0.04267"],["1786141440000","2010","0.04267","0.04267","0.04267","0.04267"],["1786141500000","450","0.0427","0.0427","0.0427","0.0427"],["1786141560000","0","0.04267","0.04271","0.04267","0.04269"],["1786141620000","0","0.04256","0.04267","0.04255","0.04267"],["1786141680000","1062","0.04266","0.04266","0.04257","0.04257"],["1786141740000","0","0.04266","0.04266","0.04266","0.04266"]]}