{"elapsed":"2ms","result":"true","data":[["1777602720000","2661.4","0.123","0.12335","0.123","0.12335"],["1777602780000","2980.9","0.12392","0.12403","0.12349","0.12349"],["1777602840000","1062.3","0.12353","0.12361","0.12339","0.12361"],["1777602900000","15442.7","0.12285","0.12331","0.12257","0.1232"],["1777602960000","9053.4","0.12365","0.12365","0.12298","0.12298"],["1777603020000","3692","0.1228","0.124","0.1228","0.12385"],["1777603080000","3212.2","0.12269","0.12272","0.12258","0.12258"],["1777603140000","3693.7","0.12373","0.12383","0.1232","0.1232"],["1777603200000","12843.3","0.12319","0.12371","0.12301","0.12368"],["1777603260000","6373.2","0.12311","0.12319","0.123","0.12319"],["1777603320000","5774","0.1238","0.1239","0.12353","0.1236"],["1777603380000","1125.9","0.124","0.124","0.1237","0.12377"],["1777603440000","3134.3","0.12392","0.1242","0.12392","0.124"],["1777603500000","9697.5","0.12377","0.1244","0.12377","0.12431"],["1777603560000","4075.8","0.1242","0.1244","0.1239","0.12416"],["1777603620000","2048.8","0.12361","0.124","0.1236","0.124"],["1777603680000","2247.6","0.12396","0.12396","0.12346","0.12346"],["1777603740000","9886.5","0.12489","0.125","0.12375","0.12375"],["1777603800000","11877.7","0.12433","0.12485","0.12433","0.12485"],["1777603860000","415.7","0.12505","0.12508","0.1248","0.1248"],["1777603920000","2450.2","0.12479","0.1252","0.12474","0.12498"],["1777603980000","1098.8","0.12495","0.12496","0.12455","0.12494"],["1777604040000","130.7","0.12499","0.1252","0.12499","0.1252"],["1777604100000","8643.2","0.12512","0.1252","0.12474","0.12489"],["1777604160000","46.1","0.12466","0.12466","0.12466","0.12466"],["1777604220000","9040.9","0.12349","0.12451","0.12349","0.12444"],["1777604280000","834.6","0.12371","0.12371","0.12365","0.12365"],["1777604340000","3433.9","0.12408","0.1242","0.1236","0.1236"],["1777604400000","10098.9","0.12422","0.12461","0.12412","0.12418"],["1777604460000","2945.2","0.12464","0.125","0.12414","0.12419"],["1777604520000","15149","0.12453","0.1252","0.12453","0.12486"],["1777604580000","3896.9","0.12396","0.1244","0.12396","0.1244"],["1777604640000","3016.1","0.12486","0.12486","0.12384","0.12403"],["1777604700000","32839.1","0.12559","0.12629","0.12465","0.12466"],["1777604760000","7595.9","0.12558","0.12582","0.1254","0.12568"],["1777604820000","2910.7","0.12561","0.12582","0.12545","0.12555"],["1777604880000","3391.2","0.12599","0.126","0.12596","0.126"],["1777604940000","234.4","0.126","0.126","0.1256","0.1256"],["1777605000000","23418.4","0.1254","0.1269","0.1254","0.12614"],["1777605060000","7713.7","0.12542","0.12568","0.12528","0.1254"],["1777605120000","711.8","0.12534","0.12551","0.12534","0.1255"],["1777605180000","4687.6","0.12545","0.1256","0.125","0.1252"],["1777605240000","5660.9","0.12463","0.12556","0.12463","0.12556"],["1777605300000","47923.1","0.12589","0.12589","0.12435","0.12448"],["1777605360000","5344.7","0.1261","0.1261","0.12567","0.12595"],["1777605420000","12395.4","0.12594","0.12646","0.12593","0.12636"],["1777605480000","1398.4","0.1256","0.12616","0.1256","0.12616"],["1777605540000","4385.8","0.126","0.126","0.1254","0.12574"],["1777605600000","16725.3","0.12555","0.1264","0.1254","0.126"],["1777605660000","10486.2","0.12548","0.12578","0.12513","0.12557"],["1777605720000","14868.2","0.12506","0.12525","0.1244","0.1251"],["1777605780000","4446","0.12558","0.12558","0.12482","0.12505"],["1777605840000","411.2","0.12569","0.12569","0.1256","0.1256"],["1777605900000","11854.1","0.12513","0.12568","0.12506","0.12544"],["1777605960000","13406.4","0.1254","0.12618","0.1254","0.1256"],["1777606020000","1735.3","0.12584","0.12585","0.12564","0.12584"],["1777606080000","3591.4","0.1261","0.12614","0.12584","0.12584"],["1777606140000","9204.1","0.12667","0.12744","0.12599","0.12605"],["1777606200000","17107.8","0.12792","0.12814","0.1268","0.1268"],["1777606260000","35838.1","0.1293","0.12938","0.12785","0.12785"],["1777606320000","17660.4","0.12818","0.12922","0.12816","0.12922"]]}