{"elapsed":"8ms","result":"true","data":[["1786138200000","55435.4","0.0402","0.04028","0.0402","0.04022"],["1786138260000","45322.4","0.04006","0.0402","0.04003","0.0402"],["1786138320000","38393.7","0.03974","0.04015","0.0396","0.04005"],["1786138380000","6216.5","0.03969","0.03987","0.03969","0.03976"],["1786138440000","2641.2","0.0396","0.0396","0.0396","0.0396"],["1786138500000","5321.8","0.03967","0.03977","0.03961","0.03961"],["1786138560000","2251.8","0.03967","0.03976","0.03967","0.03967"],["1786138620000","50341.4","0.03788","0.03969","0.03735","0.03964"],["1786138680000","18632.2","0.03854","0.03871","0.03784","0.03784"],["1786138740000","6347.9","0.0378","0.03871","0.0378","0.03869"],["1786138800000","56857.2","0.03605","0.03753","0.0354","0.03753"],["1786138860000","24224.1","0.03716","0.03731","0.03632","0.03634"],["1786138920000","30791.3","0.0366","0.0384","0.0366","0.03777"],["1786138980000","35819.3","0.03674","0.03674","0.03599","0.03646"],["1786139040000","5400.7","0.0361","0.03676","0.0361","0.03676"],["1786139100000","1654.9","0.0362","0.03657","0.0362","0.03646"],["1786139160000","5565.4","0.0362","0.03666","0.0362","0.03666"],["1786139220000","83170.9","0.03596","0.03884","0.03596","0.03651"],["1786139280000","27773.6","0.03665","0.03665","0.03593","0.03612"],["1786139340000","65624.4","0.03843","0.03877","0.03669","0.03669"],["1786139400000","58805.6","0.0372","0.03875","0.03643","0.03814"],["1786139460000","1711","0.03718","0.03729","0.03718","0.03729"],["1786139520000","40246.6","0.03713","0.03867","0.03684","0.03734"],["1786139580000","14460.9","0.03714","0.03739","0.03688","0.03739"],["1786139640000","25442.3","0.03707","0.03796","0.03683","0.0378"],["1786139700000","14346.2","0.03733","0.0378","0.03716","0.03729"],["1786139760000","1682.3","0.03774","0.03774","0.03758","0.03761"],["1786139820000","207357.9","0.03717","0.03777","0.03649","0.03764"],["1786139880000","6738.9","0.03701","0.03743","0.03687","0.03692"],["1786139940000","11067.4","0.03665","0.03684","0.0366","0.03684"],["1786140000000","1722.4","0.03677","0.03699","0.03677","0.03687"],["1786140060000","2036.3","0.03669","0.03669","0.03667","0.03669"],["1786140120000","0","0.03661","0.03673","0.03654","0.03661"],["1786140180000","458.6","0.03668","0.03668","0.03668","0.03668"],["1786140240000","1155.5","0.03645","0.03645","0.03645","0.03645"],["1786140300000","0","0.03626","0.03648","0.03622","0.03648"],["1786140360000","5311.7","0.036","0.03625","0.036","0.03625"],["1786140420000","21745.8","0.03552","0.036","0.03512","0.03579"],["1786140480000","11890.7","0.03596","0.036","0.03554","0.0357"],["1786140540000","28738.8","0.03532","0.036","0.03501","0.03593"],["1786140600000","12157.4","0.03528","0.0366","0.03526","0.03532"],["1786140660000","4142.2","0.03538","0.03538","0.03522","0.03522"],["1786140720000","27558.5","0.03469","0.03516","0.03456","0.03507"],["1786140780000","24120","0.0348","0.0348","0.0342","0.03457"],["1786140840000","12274.3","0.03423","0.0349","0.0342","0.0349"],["1786140900000","4529.1","0.03419","0.03442","0.03413","0.03413"],["1786140960000","500.3","0.03424","0.03424","0.03424","0.03424"],["1786141020000","240","0.03432","0.03432","0.03432","0.03432"],["1786141080000","0","0.03432","0.03432","0.03432","0.03432"],["1786141140000","11396.3","0.03442","0.03443","0.03426","0.03426"],["1786141200000","1108.5","0.03463","0.03463","0.03453","0.03453"],["1786141260000","5286.2","0.03421","0.0348","0.03421","0.03442"],["1786141320000","0","0.03423","0.03445","0.03423","0.03438"],["1786141380000","0","0.03416","0.03431","0.03416","0.03423"],["1786141440000","10945.5","0.03459","0.03494","0.03403","0.03405"],["1786141500000","3939.6","0.03443","0.03443","0.0344","0.0344"],["1786141560000","0","0.03431","0.03436","0.03427","0.03432"],["1786141620000","0","0.03434","0.03438","0.03427","0.03431"],["1786141680000","2787.9","0.03444","0.03444","0.0344","0.0344"],["1786141740000","12001.7","0.03441","0.03441","0.03385","0.03432"],["1786141800000","5981.3","0.03461","0.03461","0.03426","0.03426"]]}