{"elapsed":"2ms","result":"true","data":[["1782162960000","0","0.0619","0.0619","0.0619","0.0619"],["1782163020000","0","0.0619","0.0619","0.0619","0.0619"],["1782163080000","3348.8","0.06153","0.06166","0.06137","0.0616"],["1782163140000","58.5","0.0616","0.0616","0.0616","0.0616"],["1782163200000","800.8","0.0615","0.06156","0.0615","0.06156"],["1782163260000","82.5","0.06164","0.06164","0.06164","0.06164"],["1782163320000","622.6","0.06174","0.06174","0.06174","0.06174"],["1782163380000","202.4","0.06176","0.06176","0.06169","0.06169"],["1782163440000","0","0.06176","0.06176","0.06176","0.06176"],["1782163500000","0","0.06176","0.06176","0.06176","0.06176"],["1782163560000","0","0.06176","0.06176","0.06176","0.06176"],["1782163620000","826","0.06182","0.06185","0.06182","0.06185"],["1782163680000","17.5","0.06185","0.06185","0.06185","0.06185"],["1782163740000","0","0.06185","0.06185","0.06185","0.06185"],["1782163800000","0","0.06185","0.06185","0.06185","0.06185"],["1782163860000","261.3","0.06174","0.06174","0.06174","0.06174"],["1782163920000","378","0.06169","0.06171","0.06169","0.06171"],["1782163980000","1387.6","0.0618","0.0618","0.0618","0.0618"],["1782164040000","0","0.0618","0.0618","0.0618","0.0618"],["1782164100000","0","0.0618","0.0618","0.0618","0.0618"],["1782164160000","279.3","0.06173","0.06177","0.06173","0.06177"],["1782164220000","0","0.06173","0.06173","0.06173","0.06173"],["1782164280000","202.5","0.0619","0.0619","0.0619","0.0619"],["1782164340000","0","0.0619","0.0619","0.0619","0.0619"],["1782164400000","0","0.0619","0.0619","0.0619","0.0619"],["1782164460000","0","0.0619","0.0619","0.0619","0.0619"],["1782164520000","809.4","0.06183","0.06183","0.06183","0.06183"],["1782164580000","340","0.06178","0.06178","0.06178","0.06178"],["1782164640000","1121.3","0.06193","0.06193","0.06182","0.06182"],["1782164700000","72.7","0.06196","0.06196","0.06196","0.06196"],["1782164760000","0","0.06196","0.06196","0.06196","0.06196"],["1782164820000","0","0.06196","0.06196","0.06196","0.06196"],["1782164880000","66.6","0.06199","0.06199","0.06199","0.06199"],["1782164940000","202.1","0.06196","0.06196","0.06196","0.06196"],["1782165000000","0","0.06196","0.06196","0.06196","0.06196"],["1782165060000","241.7","0.06192","0.06192","0.06192","0.06192"],["1782165120000","0","0.06192","0.06192","0.06192","0.06192"],["1782165180000","0","0.06192","0.06192","0.06192","0.06192"],["1782165240000","0","0.06192","0.06192","0.06192","0.06192"],["1782165300000","1009.2","0.06205","0.06205","0.06186","0.06186"],["1782165360000","0","0.06205","0.06205","0.06205","0.06205"],["1782165420000","774.5","0.06183","0.06183","0.06183","0.06183"],["1782165480000","0","0.06183","0.06183","0.06183","0.06183"],["1782165540000","0","0.06183","0.06183","0.06183","0.06183"],["1782165600000","0","0.06183","0.06183","0.06183","0.06183"],["1782165660000","0","0.06183","0.06183","0.06183","0.06183"],["1782165720000","0","0.06183","0.06183","0.06183","0.06183"],["1782165780000","0","0.06183","0.06183","0.06183","0.06183"],["1782165840000","0","0.06183","0.06183","0.06183","0.06183"],["1782165900000","0","0.06183","0.06183","0.06183","0.06183"],["1782165960000","0","0.06183","0.06183","0.06183","0.06183"],["1782166020000","0","0.06183","0.06183","0.06183","0.06183"],["1782166080000","0","0.06183","0.06183","0.06183","0.06183"],["1782166140000","0","0.06183","0.06183","0.06183","0.06183"],["1782166200000","0","0.06183","0.06183","0.06183","0.06183"],["1782166260000","0","0.06183","0.06183","0.06183","0.06183"],["1782166320000","0","0.06183","0.06183","0.06183","0.06183"],["1782166380000","0","0.06183","0.06183","0.06183","0.06183"],["1782166440000","0","0.06183","0.06183","0.06183","0.06183"],["1782166500000","0","0.06183","0.06183","0.06183","0.06183"],["1782166560000","0","0.06183","0.06183","0.06183","0.06183"]]}