{"elapsed":"2ms","result":"true","data":[["1777617540000","14627.8","0.13039","0.13039","0.13004","0.13004"],["1777617600000","7988","0.1307","0.1308","0.13039","0.1304"],["1777617660000","5809.5","0.13006","0.13041","0.12975","0.13041"],["1777617720000","88.1","0.13044","0.13044","0.1304","0.1304"],["1777617780000","2354.1","0.1296","0.13","0.1296","0.13"],["1777617840000","401.9","0.1295","0.12952","0.12909","0.12924"],["1777617900000","11503.3","0.12872","0.1296","0.12862","0.1296"],["1777617960000","29998.5","0.12692","0.12874","0.1266","0.12874"],["1777618020000","1392.2","0.12719","0.1272","0.12648","0.12656"],["1777618080000","102922.2","0.1236","0.1268","0.12306","0.1268"],["1777618140000","32784.5","0.1228","0.1232","0.1212","0.1232"],["1777618200000","39861.5","0.1228","0.1232","0.1206","0.1231"],["1777618260000","32943","0.12134","0.12359","0.12097","0.1228"],["1777618320000","157004.6","0.11818","0.1216","0.11647","0.12133"],["1777618380000","26200.9","0.11904","0.1194","0.11778","0.11806"],["1777618440000","17807.5","0.11942","0.11989","0.1188","0.11931"],["1777618500000","29267.4","0.12076","0.12076","0.11939","0.11948"],["1777618560000","16215.2","0.12095","0.12158","0.1204","0.1208"],["1777618620000","24470.8","0.12135","0.12139","0.1204","0.1211"],["1777618680000","27406.9","0.12127","0.12167","0.121","0.1215"],["1777618740000","15268.9","0.12071","0.1215","0.12063","0.12145"],["1777618800000","34029.9","0.12037","0.1216","0.12012","0.12066"],["1777618860000","26756.2","0.119","0.12119","0.119","0.12034"],["1777618920000","25449.1","0.11834","0.11926","0.11725","0.11919"],["1777618980000","28046.3","0.11844","0.12","0.11829","0.1188"],["1777619040000","30754.9","0.11745","0.11902","0.11745","0.1188"],["1777619100000","22815.6","0.11844","0.11846","0.1173","0.11753"],["1777619160000","101302.9","0.11649","0.11858","0.11543","0.11858"],["1777619220000","31264.4","0.11718","0.11736","0.11581","0.11617"],["1777619280000","53836.8","0.11751","0.1179","0.1164","0.11687"],["1777619340000","17859.9","0.11722","0.11767","0.11658","0.11751"],["1777619400000","43292.1","0.11692","0.11731","0.11611","0.1172"],["1777619460000","129770.5","0.11654","0.11712","0.116","0.11692"],["1777619520000","32700.3","0.11702","0.11748","0.11634","0.11635"],["1777619580000","215174.3","0.11204","0.11681","0.11172","0.11681"],["1777619640000","44924.9","0.11365","0.11393","0.11204","0.11229"],["1777619700000","117075.6","0.112","0.11424","0.111","0.1135"],["1777619760000","62355.3","0.11393","0.11395","0.11136","0.11179"],["1777619820000","50815.8","0.11404","0.11437","0.1132","0.11399"],["1777619880000","57562.4","0.11599","0.11662","0.1136","0.11388"],["1777619940000","37198.5","0.11676","0.11739","0.11559","0.11586"],["1777620000000","38369.2","0.11698","0.1175","0.11586","0.11678"],["1777620060000","43003.2","0.11628","0.1168","0.11558","0.1168"],["1777620120000","35952.4","0.11545","0.11659","0.11511","0.11604"],["1777620180000","71696.3","0.11486","0.1158","0.11424","0.11542"],["1777620240000","35378.5","0.11421","0.11503","0.11417","0.11459"],["1777620300000","74492.4","0.11268","0.11434","0.1124","0.11434"],["1777620360000","205054.2","0.11261","0.1156","0.11101","0.11277"],["1777620420000","95435.8","0.11352","0.11424","0.11245","0.11257"],["1777620480000","51016.6","0.11372","0.1139","0.1124","0.1134"],["1777620540000","35348.6","0.11537","0.11559","0.11374","0.1139"],["1777620600000","41926.9","0.11688","0.1176","0.11544","0.1156"],["1777620660000","46376.6","0.11728","0.1185","0.11666","0.117"],["1777620720000","17645.7","0.1168","0.11799","0.1164","0.11728"],["1777620780000","214739.6","0.12112","0.123","0.1168","0.11683"],["1777620840000","36110.1","0.12052","0.12173","0.1204","0.1214"],["1777620900000","41599.9","0.11934","0.12093","0.11881","0.12043"],["1777620960000","42639","0.11892","0.11942","0.1182","0.11928"],["1777621020000","29885","0.1197","0.1206","0.1188","0.1188"],["1777621080000","57778.3","0.12023","0.12141","0.1196","0.1196"],["1777621140000","17136.4","0.1196","0.12072","0.1196","0.12038"]]}