{"elapsed":"4ms","result":"true","data":[["1776275940000","2919.3","0.06027","0.06031","0.06024","0.06031"],["1776276000000","1674.6","0.06","0.06006","0.06","0.06006"],["1776276060000","2230.2","0.06043","0.06043","0.06017","0.06017"],["1776276120000","4923.4","0.05957","0.05993","0.05957","0.05993"],["1776276180000","2918.3","0.0601","0.0601","0.06","0.06"],["1776276240000","0","0.0601","0.0601","0.0601","0.0601"],["1776276300000","836.8","0.05979","0.05979","0.05979","0.05979"],["1776276360000","2043.4","0.05955","0.05968","0.05955","0.05968"],["1776276420000","10661.2","0.05932","0.05952","0.05913","0.05952"],["1776276480000","265306.2","0.05842","0.05927","0.05791","0.05927"],["1776276540000","79536.2","0.05882","0.05899","0.05842","0.05843"],["1776276600000","12555.5","0.05883","0.05894","0.0587","0.05891"],["1776276660000","19683.9","0.05903","0.05915","0.05861","0.05861"],["1776276720000","6909.6","0.05891","0.05909","0.05891","0.05909"],["1776276780000","5326","0.05877","0.05887","0.05873","0.05887"],["1776276840000","3832.4","0.05895","0.05896","0.05876","0.05876"],["1776276900000","9264.4","0.05857","0.05884","0.05857","0.05877"],["1776276960000","643.2","0.05857","0.05857","0.05857","0.05857"],["1776277020000","1668.7","0.05868","0.05868","0.05868","0.05868"],["1776277080000","1847.5","0.05861","0.05868","0.05861","0.05868"],["1776277140000","919.7","0.0586","0.0586","0.05851","0.05851"],["1776277200000","10298.8","0.05883","0.05893","0.05883","0.0589"],["1776277260000","25958.3","0.05883","0.05902","0.05882","0.05883"],["1776277320000","0","0.05883","0.05883","0.05883","0.05883"],["1776277380000","8291.9","0.05899","0.05905","0.05899","0.059"],["1776277440000","1361.9","0.05911","0.05911","0.05906","0.05906"],["1776277500000","1143.6","0.0589","0.05901","0.0589","0.05897"],["1776277560000","1947.8","0.0593","0.0593","0.05916","0.05916"],["1776277620000","389.3","0.05916","0.05916","0.05916","0.05916"],["1776277680000","1101.8","0.05919","0.05929","0.05919","0.05929"],["1776277740000","97","0.05933","0.05933","0.05933","0.05933"],["1776277800000","897","0.0591","0.05926","0.0591","0.05926"],["1776277860000","4181","0.05932","0.05932","0.05925","0.05925"],["1776277920000","3171.6","0.05936","0.0594","0.05931","0.05931"],["1776277980000","2465.6","0.05929","0.05929","0.05911","0.05927"],["1776278040000","4831.8","0.05965","0.05965","0.05936","0.05936"],["1776278100000","0","0.05965","0.05965","0.05965","0.05965"],["1776278160000","5858.1","0.05938","0.05967","0.05938","0.0596"],["1776278220000","2334.9","0.05975","0.05975","0.05966","0.05966"],["1776278280000","2726.8","0.05984","0.05984","0.05967","0.05975"],["1776278340000","7530","0.0597","0.0598","0.0597","0.0598"],["1776278400000","644.8","0.0597","0.0597","0.0597","0.0597"],["1776278460000","1923.8","0.05961","0.05961","0.05961","0.05961"],["1776278520000","2489.4","0.05983","0.05989","0.05983","0.05986"],["1776278580000","6497.7","0.06009","0.06009","0.05983","0.05983"],["1776278640000","15822.1","0.06044","0.06046","0.06032","0.06032"],["1776278700000","9309.1","0.06066","0.06066","0.06051","0.06058"],["1776278760000","849.2","0.06071","0.06071","0.06063","0.06063"],["1776278820000","4726.9","0.06082","0.06082","0.0606","0.06079"],["1776278880000","55","0.06084","0.06084","0.06084","0.06084"],["1776278940000","997.5","0.06086","0.06087","0.06086","0.06087"],["1776279000000","2836.2","0.06063","0.06077","0.06063","0.06077"],["1776279060000","9875.8","0.06043","0.06058","0.06043","0.06058"],["1776279120000","2077.9","0.0602","0.06032","0.0602","0.06032"],["1776279180000","379","0.06062","0.06062","0.06062","0.06062"],["1776279240000","0","0.06062","0.06062","0.06062","0.06062"],["1776279300000","255","0.06045","0.06045","0.06041","0.06041"],["1776279360000","3757.9","0.06062","0.06062","0.06041","0.06041"],["1776279420000","588.4","0.06057","0.06057","0.06057","0.06057"],["1776279480000","0","0.06057","0.06057","0.06057","0.06057"],["1776279540000","164.6","0.06074","0.06074","0.06074","0.06074"]]}