{"elapsed":"2ms","result":"true","data":[["1775986680000","0","0.05575","0.05575","0.05575","0.05575"],["1775986740000","0","0.05575","0.05575","0.05575","0.05575"],["1775986800000","0","0.05575","0.05575","0.05575","0.05575"],["1775986860000","0","0.05575","0.05575","0.05575","0.05575"],["1775986920000","920","0.05558","0.05558","0.05558","0.05558"],["1775986980000","563","0.05558","0.05558","0.05558","0.05558"],["1775987040000","0","0.05558","0.05558","0.05558","0.05558"],["1775987100000","0","0.05558","0.05558","0.05558","0.05558"],["1775987160000","0","0.05558","0.05558","0.05558","0.05558"],["1775987220000","0","0.05558","0.05558","0.05558","0.05558"],["1775987280000","0","0.05558","0.05558","0.05558","0.05558"],["1775987340000","140","0.05543","0.05543","0.05543","0.05543"],["1775987400000","674","0.05563","0.05563","0.05563","0.05563"],["1775987460000","0","0.05563","0.05563","0.05563","0.05563"],["1775987520000","0","0.05563","0.05563","0.05563","0.05563"],["1775987580000","0","0.05563","0.05563","0.05563","0.05563"],["1775987640000","0","0.05563","0.05563","0.05563","0.05563"],["1775987700000","543","0.05542","0.05542","0.05542","0.05542"],["1775987760000","4919","0.05539","0.05542","0.05539","0.05542"],["1775987820000","7209","0.05538","0.05539","0.05536","0.05536"],["1775987880000","7091","0.05533","0.05536","0.0553","0.0553"],["1775987940000","7248","0.05524","0.05532","0.05524","0.05532"],["1775988000000","6670","0.05521","0.05543","0.0552","0.05524"],["1775988060000","2280","0.05538","0.05538","0.0552","0.05521"],["1775988120000","1789","0.05551","0.05551","0.05541","0.05541"],["1775988180000","1099","0.0553","0.05532","0.0553","0.05532"],["1775988240000","0","0.0553","0.0553","0.0553","0.0553"],["1775988300000","0","0.0553","0.0553","0.0553","0.0553"],["1775988360000","76","0.05526","0.05526","0.05526","0.05526"],["1775988420000","0","0.05526","0.05526","0.05526","0.05526"],["1775988480000","0","0.05526","0.05526","0.05526","0.05526"],["1775988540000","384","0.05546","0.05546","0.05546","0.05546"],["1775988600000","0","0.05546","0.05546","0.05546","0.05546"],["1775988660000","0","0.05546","0.05546","0.05546","0.05546"],["1775988720000","165","0.05553","0.05553","0.05553","0.05553"],["1775988780000","683","0.05553","0.05553","0.05553","0.05553"],["1775988840000","0","0.05553","0.05553","0.05553","0.05553"],["1775988900000","0","0.05553","0.05553","0.05553","0.05553"],["1775988960000","0","0.05553","0.05553","0.05553","0.05553"],["1775989020000","210","0.05553","0.05553","0.05553","0.05553"],["1775989080000","410","0.05553","0.05553","0.05534","0.05534"],["1775989140000","0","0.05553","0.05553","0.05553","0.05553"],["1775989200000","0","0.05553","0.05553","0.05553","0.05553"],["1775989260000","0","0.05553","0.05553","0.05553","0.05553"],["1775989320000","0","0.05553","0.05553","0.05553","0.05553"],["1775989380000","180","0.05555","0.05555","0.05555","0.05555"],["1775989440000","356","0.05551","0.05551","0.05551","0.05551"],["1775989500000","0","0.05551","0.05551","0.05551","0.05551"],["1775989560000","603","0.05541","0.05541","0.05541","0.05541"],["1775989620000","0","0.05541","0.05541","0.05541","0.05541"],["1775989680000","0","0.05541","0.05541","0.05541","0.05541"],["1775989740000","0","0.05541","0.05541","0.05541","0.05541"],["1775989800000","0","0.05541","0.05541","0.05541","0.05541"],["1775989860000","152","0.0554","0.0554","0.0554","0.0554"],["1775989920000","0","0.0554","0.0554","0.0554","0.0554"],["1775989980000","0","0.0554","0.0554","0.0554","0.0554"],["1775990040000","289","0.05556","0.05556","0.05556","0.05556"],["1775990100000","0","0.05556","0.05556","0.05556","0.05556"],["1775990160000","566","0.05555","0.05555","0.05555","0.05555"],["1775990220000","0","0.05555","0.05555","0.05555","0.05555"],["1775990280000","0","0.05555","0.05555","0.05555","0.05555"]]}