{"elapsed":"3ms","result":"true","data":[["1776527400000","0","0.06319","0.06319","0.06319","0.06319"],["1776527460000","0","0.06319","0.06319","0.06319","0.06319"],["1776527520000","1169","0.06311","0.06311","0.0631","0.0631"],["1776527580000","15155","0.06308","0.06308","0.06283","0.06303"],["1776527640000","190","0.06309","0.06309","0.06309","0.06309"],["1776527700000","380","0.06306","0.06306","0.06306","0.06306"],["1776527760000","94","0.06319","0.06319","0.06319","0.06319"],["1776527820000","581","0.06318","0.06322","0.06318","0.06318"],["1776527880000","1611","0.06303","0.0631","0.06303","0.0631"],["1776527940000","2606","0.06295","0.06302","0.0629","0.0629"],["1776528000000","95","0.0629","0.0629","0.0629","0.0629"],["1776528060000","1074","0.06298","0.06298","0.06296","0.06296"],["1776528120000","0","0.06298","0.06298","0.06298","0.06298"],["1776528180000","8561","0.06288","0.06296","0.06286","0.06293"],["1776528240000","16940","0.06261","0.06281","0.06261","0.06269"],["1776528300000","14908","0.06271","0.06277","0.06257","0.06262"],["1776528360000","1425","0.06254","0.06262","0.06254","0.06257"],["1776528420000","10971","0.06241","0.06267","0.0624","0.06249"],["1776528480000","2591","0.06248","0.06248","0.06248","0.06248"],["1776528540000","0","0.06248","0.06248","0.06248","0.06248"],["1776528600000","6649","0.06264","0.06269","0.06256","0.06256"],["1776528660000","13147","0.06247","0.06257","0.06238","0.06257"],["1776528720000","2776","0.0625","0.0625","0.0625","0.0625"],["1776528780000","16","0.06252","0.06252","0.06252","0.06252"],["1776528840000","0","0.06252","0.06252","0.06252","0.06252"],["1776528900000","1772","0.06242","0.06255","0.06242","0.06255"],["1776528960000","9212","0.06251","0.06272","0.06246","0.06246"],["1776529020000","7654","0.06228","0.06256","0.06213","0.06252"],["1776529080000","6243","0.06209","0.06217","0.06208","0.06208"],["1776529140000","3894","0.06227","0.06227","0.06217","0.06217"],["1776529200000","2271","0.06247","0.06247","0.06233","0.06233"],["1776529260000","2982","0.06257","0.06258","0.06257","0.06258"],["1776529320000","3463","0.06225","0.06245","0.06225","0.06245"],["1776529380000","0","0.06225","0.06225","0.06225","0.06225"],["1776529440000","576","0.06235","0.06235","0.06235","0.06235"],["1776529500000","384","0.06233","0.06233","0.06233","0.06233"],["1776529560000","0","0.06233","0.06233","0.06233","0.06233"],["1776529620000","0","0.06233","0.06233","0.06233","0.06233"],["1776529680000","0","0.06233","0.06233","0.06233","0.06233"],["1776529740000","10938","0.06239","0.06247","0.06225","0.06228"],["1776529800000","0","0.06239","0.06239","0.06239","0.06239"],["1776529860000","0","0.06239","0.06239","0.06239","0.06239"],["1776529920000","0","0.06239","0.06239","0.06239","0.06239"],["1776529980000","384","0.0622","0.0622","0.06219","0.06219"],["1776530040000","768","0.06221","0.06222","0.0622","0.0622"],["1776530100000","384","0.06228","0.06228","0.06228","0.06228"],["1776530160000","655","0.06215","0.06228","0.06215","0.06228"],["1776530220000","4484","0.06219","0.06223","0.06211","0.06221"],["1776530280000","7239","0.06218","0.06224","0.06209","0.06222"],["1776530340000","0","0.06218","0.06218","0.06218","0.06218"],["1776530400000","96","0.06219","0.06219","0.06219","0.06219"],["1776530460000","0","0.06219","0.06219","0.06219","0.06219"],["1776530520000","1501","0.06219","0.06219","0.06219","0.06219"],["1776530580000","4085","0.0621","0.06211","0.0621","0.0621"],["1776530640000","1728","0.06214","0.06214","0.06214","0.06214"],["1776530700000","0","0.06214","0.06214","0.06214","0.06214"],["1776530760000","0","0.06214","0.06214","0.06214","0.06214"],["1776530820000","9090","0.06212","0.06212","0.06204","0.06208"],["1776530880000","9270","0.06213","0.06214","0.062","0.06205"],["1776530940000","2304","0.06205","0.06219","0.06201","0.06201"],["1776531000000","4224","0.06209","0.06212","0.06199","0.06202"]]}