{"elapsed":"3ms","result":"true","data":[["1782168960000","104","0.0573","0.0573","0.0573","0.0573"],["1782169020000","0","0.0573","0.0573","0.0573","0.0573"],["1782169080000","0","0.0573","0.0573","0.0573","0.0573"],["1782169140000","0","0.0573","0.0573","0.0573","0.0573"],["1782169200000","104","0.05726","0.05726","0.05726","0.05726"],["1782169260000","0","0.05726","0.05726","0.05726","0.05726"],["1782169320000","0","0.05726","0.05726","0.05726","0.05726"],["1782169380000","0","0.05726","0.05726","0.05726","0.05726"],["1782169440000","104","0.05733","0.05733","0.05733","0.05733"],["1782169500000","0","0.05733","0.05733","0.05733","0.05733"],["1782169560000","0","0.05733","0.05733","0.05733","0.05733"],["1782169620000","0","0.05733","0.05733","0.05733","0.05733"],["1782169680000","0","0.05733","0.05733","0.05733","0.05733"],["1782169740000","0","0.05733","0.05733","0.05733","0.05733"],["1782169800000","0","0.05733","0.05733","0.05733","0.05733"],["1782169860000","0","0.05733","0.05733","0.05733","0.05733"],["1782169920000","0","0.05733","0.05733","0.05733","0.05733"],["1782169980000","0","0.05733","0.05733","0.05733","0.05733"],["1782170040000","0","0.05733","0.05733","0.05733","0.05733"],["1782170100000","0","0.05733","0.05733","0.05733","0.05733"],["1782170160000","0","0.05733","0.05733","0.05733","0.05733"],["1782170220000","0","0.05733","0.05733","0.05733","0.05733"],["1782170280000","0","0.05733","0.05733","0.05733","0.05733"],["1782170340000","125","0.05729","0.05729","0.05729","0.05729"],["1782170400000","929","0.05724","0.05724","0.05719","0.0572"],["1782170460000","2044","0.0573","0.05752","0.05722","0.05748"],["1782170520000","0","0.0573","0.0573","0.0573","0.0573"],["1782170580000","1481","0.05734","0.05735","0.0573","0.05734"],["1782170640000","208","0.05739","0.05739","0.05739","0.05739"],["1782170700000","458","0.0575","0.0576","0.05742","0.05742"],["1782170760000","208","0.05741","0.05756","0.05741","0.05756"],["1782170820000","312","0.05754","0.05754","0.05743","0.05743"],["1782170880000","0","0.05754","0.05754","0.05754","0.05754"],["1782170940000","0","0.05754","0.05754","0.05754","0.05754"],["1782171000000","0","0.05754","0.05754","0.05754","0.05754"],["1782171060000","0","0.05754","0.05754","0.05754","0.05754"],["1782171120000","0","0.05754","0.05754","0.05754","0.05754"],["1782171180000","0","0.05754","0.05754","0.05754","0.05754"],["1782171240000","0","0.05754","0.05754","0.05754","0.05754"],["1782171300000","0","0.05754","0.05754","0.05754","0.05754"],["1782171360000","0","0.05754","0.05754","0.05754","0.05754"],["1782171420000","0","0.05754","0.05754","0.05754","0.05754"],["1782171480000","0","0.05754","0.05754","0.05754","0.05754"],["1782171540000","0","0.05754","0.05754","0.05754","0.05754"],["1782171600000","0","0.05754","0.05754","0.05754","0.05754"],["1782171660000","0","0.05754","0.05754","0.05754","0.05754"],["1782171720000","0","0.05754","0.05754","0.05754","0.05754"],["1782171780000","0","0.05754","0.05754","0.05754","0.05754"],["1782171840000","0","0.05754","0.05754","0.05754","0.05754"],["1782171900000","0","0.05754","0.05754","0.05754","0.05754"],["1782171960000","0","0.05754","0.05754","0.05754","0.05754"],["1782172020000","0","0.05754","0.05754","0.05754","0.05754"],["1782172080000","0","0.05754","0.05754","0.05754","0.05754"],["1782172140000","0","0.05754","0.05754","0.05754","0.05754"],["1782172200000","0","0.05754","0.05754","0.05754","0.05754"],["1782172260000","0","0.05754","0.05754","0.05754","0.05754"],["1782172320000","0","0.05754","0.05754","0.05754","0.05754"],["1782172380000","0","0.05754","0.05754","0.05754","0.05754"],["1782172440000","104","0.05751","0.05751","0.05751","0.05751"],["1782172500000","0","0.05751","0.05751","0.05751","0.05751"],["1782172560000","0","0.05751","0.05751","0.05751","0.05751"]]}