{"elapsed":"3ms","result":"true","data":[["1794526260000","3815","0.08137","0.08152","0.08137","0.08152"],["1794526320000","0","0.08137","0.08137","0.08137","0.08137"],["1794526380000","0","0.08137","0.08137","0.08137","0.08137"],["1794526440000","0","0.08133","0.08135","0.08123","0.08123"],["1794526500000","0","0.08135","0.08135","0.08133","0.08135"],["1794526560000","0","0.08139","0.08139","0.08135","0.08135"],["1794526620000","0","0.08139","0.08139","0.08139","0.08139"],["1794526680000","0","0.08139","0.08139","0.08139","0.08139"],["1794526740000","0","0.08139","0.08139","0.08139","0.08139"],["1794526800000","0","0.08139","0.08139","0.08139","0.08139"],["1794526860000","122","0.08147","0.08147","0.08147","0.08147"],["1794526920000","0","0.08152","0.08156","0.08148","0.08150"],["1794526980000","0","0.08152","0.08157","0.08148","0.08150"],["1794527040000","0","0.08162","0.08162","0.08142","0.08148"],["1794527100000","123","0.08154","0.08167","0.08154","0.08167"],["1794527160000","0","0.08170","0.08170","0.08170","0.08170"],["1794527220000","0","0.08170","0.08170","0.08170","0.08170"],["1794527280000","0","0.08170","0.08170","0.08170","0.08170"],["1794527340000","0","0.08166","0.08168","0.08166","0.08168"],["1794527400000","0","0.08167","0.08173","0.08167","0.08169"],["1794527460000","244","0.08178","0.08178","0.0817","0.0817"],["1794527520000","0","0.08178","0.08178","0.08178","0.08178"],["1794527580000","0","0.08178","0.08178","0.08178","0.08178"],["1794527640000","0","0.08174","0.08174","0.08172","0.08172"],["1794527700000","122","0.08177","0.08177","0.08177","0.08177"],["1794527760000","0","0.08177","0.08177","0.08168","0.08171"],["1794527820000","0","0.08177","0.08177","0.08177","0.08177"],["1794527880000","0","0.08177","0.08177","0.08177","0.08177"],["1794527940000","0","0.08177","0.08177","0.08177","0.08177"],["1794528000000","192","0.08186","0.08186","0.08183","0.08183"],["1794528060000","367","0.08206","0.0821","0.08184","0.082"],["1794528120000","122","0.08191","0.08191","0.08191","0.08191"],["1794528180000","0","0.08185","0.08193","0.08184","0.08191"],["1794528240000","244","0.08196","0.08196","0.08189","0.08189"],["1794528300000","0","0.08196","0.08196","0.08196","0.08196"],["1794528360000","0","0.08196","0.08196","0.08196","0.08196"],["1794528420000","0","0.08196","0.08196","0.08196","0.08196"],["1794528480000","0","0.08196","0.08196","0.08196","0.08196"],["1794528540000","0","0.08190","0.08190","0.08184","0.08190"],["1794528600000","0","0.08188","0.08193","0.08188","0.08193"],["1794528660000","0","0.08188","0.08188","0.08188","0.08188"],["1794528720000","0","0.08185","0.08185","0.08185","0.08185"],["1794528780000","0","0.08181","0.08181","0.08181","0.08181"],["1794528840000","18","0.08176","0.08176","0.08176","0.08176"],["1794528900000","0","0.08181","0.08187","0.08181","0.08181"],["1794528960000","0","0.08184","0.08184","0.08181","0.08181"],["1794529020000","0","0.08180","0.08187","0.08177","0.08177"],["1794529080000","0","0.08180","0.08180","0.08180","0.08180"],["1794529140000","0","0.08183","0.08183","0.08180","0.08180"],["1794529200000","0","0.08183","0.08183","0.08183","0.08183"],["1794529260000","0","0.08183","0.08183","0.08183","0.08183"],["1794529320000","0","0.08183","0.08183","0.08183","0.08183"],["1794529380000","0","0.08183","0.08183","0.08183","0.08183"],["1794529440000","0","0.08183","0.08183","0.08183","0.08183"],["1794529500000","0","0.08183","0.08183","0.08183","0.08183"],["1794529560000","0","0.08184","0.08184","0.08184","0.08184"],["1794529620000","2400","0.08166","0.08195","0.08166","0.08195"],["1794529680000","0","0.08166","0.08166","0.08166","0.08166"],["1794529740000","0","0.08166","0.08166","0.08166","0.08166"],["1794529800000","4290","0.082","0.08205","0.08191","0.08191"],["1794529860000","0","0.082","0.082","0.082","0.082"]]}