{"elapsed":"2ms","result":"true","data":[["1776002460000","0","0.05493","0.05493","0.05493","0.05493"],["1776002520000","0","0.05493","0.05493","0.05493","0.05493"],["1776002580000","0","0.05493","0.05493","0.05493","0.05493"],["1776002640000","624","0.05498","0.05498","0.05498","0.05498"],["1776002700000","0","0.05498","0.05498","0.05498","0.05498"],["1776002760000","0","0.05498","0.05498","0.05498","0.05498"],["1776002820000","0","0.05498","0.05498","0.05498","0.05498"],["1776002880000","0","0.05498","0.05498","0.05498","0.05498"],["1776002940000","276","0.05513","0.05513","0.05513","0.05513"],["1776003000000","126","0.05513","0.05513","0.05513","0.05513"],["1776003060000","0","0.05513","0.05513","0.05513","0.05513"],["1776003120000","0","0.05513","0.05513","0.05513","0.05513"],["1776003180000","0","0.05513","0.05513","0.05513","0.05513"],["1776003240000","0","0.05513","0.05513","0.05513","0.05513"],["1776003300000","0","0.05513","0.05513","0.05513","0.05513"],["1776003360000","0","0.05513","0.05513","0.05513","0.05513"],["1776003420000","598","0.05495","0.05495","0.05495","0.05495"],["1776003480000","183","0.05512","0.05512","0.05512","0.05512"],["1776003540000","0","0.05512","0.05512","0.05512","0.05512"],["1776003600000","0","0.05512","0.05512","0.05512","0.05512"],["1776003660000","0","0.05512","0.05512","0.05512","0.05512"],["1776003720000","556","0.05495","0.05495","0.05495","0.05495"],["1776003780000","0","0.05495","0.05495","0.05495","0.05495"],["1776003840000","0","0.05495","0.05495","0.05495","0.05495"],["1776003900000","0","0.05495","0.05495","0.05495","0.05495"],["1776003960000","499","0.05495","0.05495","0.05495","0.05495"],["1776004020000","0","0.05495","0.05495","0.05495","0.05495"],["1776004080000","0","0.05495","0.05495","0.05495","0.05495"],["1776004140000","0","0.05495","0.05495","0.05495","0.05495"],["1776004200000","0","0.05495","0.05495","0.05495","0.05495"],["1776004260000","407","0.05505","0.05505","0.05505","0.05505"],["1776004320000","0","0.05505","0.05505","0.05505","0.05505"],["1776004380000","0","0.05505","0.05505","0.05505","0.05505"],["1776004440000","205","0.05503","0.05503","0.05503","0.05503"],["1776004500000","366","0.05484","0.05484","0.05484","0.05484"],["1776004560000","0","0.05484","0.05484","0.05484","0.05484"],["1776004620000","0","0.05484","0.05484","0.05484","0.05484"],["1776004680000","0","0.05484","0.05484","0.05484","0.05484"],["1776004740000","0","0.05484","0.05484","0.05484","0.05484"],["1776004800000","0","0.05484","0.05484","0.05484","0.05484"],["1776004860000","75","0.05504","0.05504","0.05504","0.05504"],["1776004920000","569","0.05503","0.05503","0.05503","0.05503"],["1776004980000","0","0.05503","0.05503","0.05503","0.05503"],["1776005040000","0","0.05503","0.05503","0.05503","0.05503"],["1776005100000","907","0.055","0.055","0.05484","0.05484"],["1776005160000","646","0.05502","0.05502","0.05501","0.05501"],["1776005220000","0","0.05502","0.05502","0.05502","0.05502"],["1776005280000","646","0.05503","0.05503","0.05501","0.05501"],["1776005340000","321","0.05495","0.05495","0.05495","0.05495"],["1776005400000","0","0.05495","0.05495","0.05495","0.05495"],["1776005460000","100","0.05478","0.05478","0.05478","0.05478"],["1776005520000","0","0.05478","0.05478","0.05478","0.05478"],["1776005580000","0","0.05478","0.05478","0.05478","0.05478"],["1776005640000","6961","0.05469","0.05495","0.05469","0.05477"],["1776005700000","2419","0.0547","0.05492","0.05469","0.05469"],["1776005760000","580","0.05468","0.05468","0.05468","0.05468"],["1776005820000","2365","0.05462","0.05469","0.05462","0.05469"],["1776005880000","0","0.05462","0.05462","0.05462","0.05462"],["1776005940000","261","0.05463","0.05463","0.05463","0.05463"],["1776006000000","0","0.05463","0.05463","0.05463","0.05463"],["1776006060000","0","0.05463","0.05463","0.05463","0.05463"]]}