{"elapsed":"6ms","result":"true","data":[["1776535500000","3059","0.06181","0.06189","0.0618","0.06182"],["1776535560000","0","0.06181","0.06181","0.06181","0.06181"],["1776535620000","0","0.06181","0.06181","0.06181","0.06181"],["1776535680000","0","0.06181","0.06181","0.06181","0.06181"],["1776535740000","499","0.06197","0.06201","0.06197","0.06199"],["1776535800000","96","0.06196","0.06196","0.06196","0.06196"],["1776535860000","0","0.06196","0.06196","0.06196","0.06196"],["1776535920000","280","0.06193","0.06193","0.06193","0.06193"],["1776535980000","0","0.06193","0.06193","0.06193","0.06193"],["1776536040000","0","0.06193","0.06193","0.06193","0.06193"],["1776536100000","12629","0.06149","0.06181","0.06149","0.06181"],["1776536160000","3011","0.06146","0.06155","0.06138","0.06155"],["1776536220000","1578","0.06143","0.06145","0.06143","0.06145"],["1776536280000","906","0.06144","0.06144","0.06144","0.06144"],["1776536340000","0","0.06144","0.06144","0.06144","0.06144"],["1776536400000","194","0.06144","0.06145","0.06144","0.06145"],["1776536460000","0","0.06144","0.06144","0.06144","0.06144"],["1776536520000","0","0.06144","0.06144","0.06144","0.06144"],["1776536580000","0","0.06144","0.06144","0.06144","0.06144"],["1776536640000","97","0.06138","0.06138","0.06138","0.06138"],["1776536700000","658","0.0614","0.0614","0.0614","0.0614"],["1776536760000","1074","0.06143","0.06143","0.06137","0.06137"],["1776536820000","0","0.06143","0.06143","0.06143","0.06143"],["1776536880000","978","0.06144","0.06144","0.06137","0.06137"],["1776536940000","1120","0.06143","0.06143","0.06136","0.06136"],["1776537000000","147","0.06125","0.06125","0.06121","0.06121"],["1776537060000","0","0.06125","0.06125","0.06125","0.06125"],["1776537120000","98","0.06121","0.06121","0.06121","0.06121"],["1776537180000","7585","0.06113","0.06125","0.0611","0.06111"],["1776537240000","4110","0.06113","0.06118","0.06102","0.06113"],["1776537300000","392","0.06102","0.06104","0.06102","0.06104"],["1776537360000","40430","0.0609","0.06112","0.06065","0.06107"],["1776537420000","0","0.0609","0.0609","0.0609","0.0609"],["1776537480000","23","0.06099","0.06099","0.06099","0.06099"],["1776537540000","98","0.06106","0.06106","0.06106","0.06106"],["1776537600000","0","0.06106","0.06106","0.06106","0.06106"],["1776537660000","0","0.06106","0.06106","0.06106","0.06106"],["1776537720000","0","0.06106","0.06106","0.06106","0.06106"],["1776537780000","0","0.06106","0.06106","0.06106","0.06106"],["1776537840000","0","0.06106","0.06106","0.06106","0.06106"],["1776537900000","0","0.06106","0.06106","0.06106","0.06106"],["1776537960000","0","0.06106","0.06106","0.06106","0.06106"],["1776538020000","0","0.06106","0.06106","0.06106","0.06106"],["1776538080000","0","0.06106","0.06106","0.06106","0.06106"],["1776538140000","0","0.06106","0.06106","0.06106","0.06106"],["1776538200000","0","0.06106","0.06106","0.06106","0.06106"],["1776538260000","0","0.06106","0.06106","0.06106","0.06106"],["1776538320000","0","0.06106","0.06106","0.06106","0.06106"],["1776538380000","0","0.06106","0.06106","0.06106","0.06106"],["1776538440000","0","0.06106","0.06106","0.06106","0.06106"],["1776538500000","0","0.06106","0.06106","0.06106","0.06106"],["1776538560000","0","0.06106","0.06106","0.06106","0.06106"],["1776538620000","98","0.06107","0.06107","0.06107","0.06107"],["1776538680000","648","0.06106","0.06106","0.06106","0.06106"],["1776538740000","151","0.06106","0.06106","0.06106","0.06106"],["1776538800000","0","0.06106","0.06106","0.06106","0.06106"],["1776538860000","0","0.06106","0.06106","0.06106","0.06106"],["1776538920000","0","0.06106","0.06106","0.06106","0.06106"],["1776538980000","0","0.06106","0.06106","0.06106","0.06106"],["1776539040000","0","0.06106","0.06106","0.06106","0.06106"],["1776539100000","0","0.06106","0.06106","0.06106","0.06106"]]}