{"elapsed":"4ms","result":"true","data":[["1776376680000","51143","0.009823","0.010557","0.009734","0.010511"],["1776376740000","15870","0.009864","0.009999","0.009818","0.009818"],["1776376800000","4174","0.009863","0.009864","0.009772","0.009854"],["1776376860000","18007","0.009842","0.010052","0.009842","0.009863"],["1776376920000","294","0.009923","0.009923","0.009923","0.009923"],["1776376980000","3041","0.009852","0.009922","0.009852","0.009922"],["1776377040000","19205","0.009973","0.01","0.009823","0.00984"],["1776377100000","24860","0.010347","0.010393","0.009875","0.009875"],["1776377160000","35529","0.01035","0.010392","0.010058","0.010325"],["1776377220000","104360","0.0103","0.010393","0.010233","0.010325"],["1776377280000","2988","0.0103","0.010304","0.0103","0.010304"],["1776377340000","49827","0.010736","0.011","0.010354","0.010354"],["1776377400000","24970","0.0109","0.0109","0.010673","0.010755"],["1776377460000","51886","0.011224","0.011241","0.01095","0.011"],["1776377520000","76068","0.011664","0.011664","0.011132","0.011224"],["1776377580000","93364","0.01213","0.012158","0.011537","0.011664"],["1776377640000","31541","0.012026","0.012185","0.011908","0.012138"],["1776377700000","48186","0.012651","0.012764","0.012055","0.012126"],["1776377760000","25643","0.012657","0.012752","0.01243","0.0127"],["1776377820000","22806","0.011728","0.0126","0.011728","0.0126"],["1776377880000","13497","0.011904","0.011959","0.011834","0.011834"],["1776377940000","54652","0.012113","0.01297","0.01176","0.01188"],["1776378000000","19254","0.0124","0.0124","0.012123","0.012367"],["1776378060000","12765","0.0125","0.0125","0.012334","0.01242"],["1776378120000","12551","0.012392","0.012501","0.012363","0.012501"],["1776378180000","12308","0.012779","0.012779","0.012474","0.012474"],["1776378240000","10869","0.012798","0.0128","0.01269","0.012798"],["1776378300000","13090","0.012771","0.0128","0.012672","0.012771"],["1776378360000","13724","0.012466","0.012771","0.01235","0.012771"],["1776378420000","26923","0.011818","0.01247","0.011728","0.012375"],["1776378480000","18505","0.012","0.0121","0.01185","0.01185"],["1776378540000","18596","0.012125","0.01225","0.011959","0.012065"],["1776378600000","30044","0.0128","0.012888","0.012175","0.012175"],["1776378660000","20228","0.012738","0.012799","0.012498","0.012775"],["1776378720000","15014","0.012694","0.012738","0.01255","0.012716"],["1776378780000","18266","0.0129","0.0129","0.012628","0.012694"],["1776378840000","15254","0.012936","0.012987","0.01287","0.0129"],["1776378900000","6030","0.012958","0.012958","0.012882","0.012958"],["1776378960000","43414","0.012857","0.012987","0.011814","0.012936"],["1776379020000","62923","0.011925","0.012935","0.011799","0.012782"],["1776379080000","79322","0.012452","0.012849","0.011975","0.011975"],["1776379140000","42462","0.012408","0.0128","0.012282","0.01244"],["1776379200000","59960","0.012166","0.012418","0.012056","0.012418"],["1776379260000","29435","0.011894","0.01226","0.01173","0.012232"],["1776379320000","20937","0.011925","0.0123","0.011831","0.011894"],["1776379380000","23410","0.011835","0.01215","0.011583","0.011906"],["1776379440000","9300","0.01144","0.01197","0.011347","0.01197"],["1776379500000","1126","0.0114","0.0114","0.011347","0.0114"],["1776379560000","2053","0.011304","0.011347","0.011304","0.011347"],["1776379620000","2958","0.0113","0.0113","0.011299","0.0113"],["1776379680000","0","0.0113","0.0113","0.0113","0.0113"],["1776379740000","6114","0.011265","0.011408","0.011265","0.011408"],["1776379800000","2626","0.01124","0.0113","0.01124","0.0113"],["1776379860000","30837","0.010427","0.01124","0.010427","0.01124"],["1776379920000","661","0.01049","0.01049","0.010426","0.010426"],["1776379980000","15696","0.010415","0.01068","0.010415","0.010426"],["1776380040000","1136","0.010416","0.010523","0.010416","0.010482"],["1776380100000","97","0.010511","0.010511","0.010511","0.010511"],["1776380160000","87","0.010501","0.010501","0.010501","0.010501"],["1776380220000","824","0.010522","0.010522","0.010522","0.010522"],["1776380280000","1114","0.01042","0.01042","0.01042","0.01042"]]}