{"elapsed":"3ms","result":"true","data":[["1776367740000","7136","0.006971","0.006971","0.006971","0.006971"],["1776367800000","27144","0.006979","0.006979","0.00685","0.006933"],["1776367860000","0","0.006979","0.006979","0.006979","0.006979"],["1776367920000","5540","0.00685","0.00685","0.00685","0.00685"],["1776367980000","0","0.00685","0.00685","0.00685","0.00685"],["1776368040000","0","0.00685","0.00685","0.00685","0.00685"],["1776368100000","4128","0.00685","0.00685","0.00685","0.00685"],["1776368160000","1969","0.006917","0.006917","0.006915","0.006915"],["1776368220000","534","0.006871","0.006871","0.006871","0.006871"],["1776368280000","3043","0.00685","0.00685","0.00685","0.00685"],["1776368340000","7926","0.006895","0.006895","0.006871","0.006871"],["1776368400000","1652","0.006962","0.006982","0.006895","0.006895"],["1776368460000","10431","0.007009","0.007009","0.006938","0.006962"],["1776368520000","0","0.007009","0.007009","0.007009","0.007009"],["1776368580000","0","0.007009","0.007009","0.007009","0.007009"],["1776368640000","0","0.007009","0.007009","0.007009","0.007009"],["1776368700000","2599","0.006993","0.007002","0.006993","0.007002"],["1776368760000","3159","0.007023","0.007076","0.007023","0.007076"],["1776368820000","0","0.007023","0.007023","0.007023","0.007023"],["1776368880000","0","0.007023","0.007023","0.007023","0.007023"],["1776368940000","5082","0.006993","0.006993","0.006993","0.006993"],["1776369000000","1290","0.00694","0.006952","0.00694","0.006952"],["1776369060000","0","0.00694","0.00694","0.00694","0.00694"],["1776369120000","1032","0.00694","0.00694","0.00694","0.00694"],["1776369180000","232","0.00694","0.00694","0.00694","0.00694"],["1776369240000","0","0.00694","0.00694","0.00694","0.00694"],["1776369300000","5698","0.006971","0.006971","0.006971","0.006971"],["1776369360000","0","0.006971","0.006971","0.006971","0.006971"],["1776369420000","518","0.006968","0.006968","0.006968","0.006968"],["1776369480000","0","0.006968","0.006968","0.006968","0.006968"],["1776369540000","3024","0.00694","0.00694","0.00694","0.00694"],["1776369600000","0","0.00694","0.00694","0.00694","0.00694"],["1776369660000","4362","0.00694","0.00694","0.00694","0.00694"],["1776369720000","973","0.006938","0.00694","0.006938","0.00694"],["1776369780000","0","0.006938","0.006938","0.006938","0.006938"],["1776369840000","0","0.006938","0.006938","0.006938","0.006938"],["1776369900000","0","0.006938","0.006938","0.006938","0.006938"],["1776369960000","5023","0.006961","0.006961","0.006961","0.006961"],["1776370020000","0","0.006961","0.006961","0.006961","0.006961"],["1776370080000","0","0.006961","0.006961","0.006961","0.006961"],["1776370140000","1994","0.006964","0.006964","0.006964","0.006964"],["1776370200000","1103","0.006938","0.006938","0.006938","0.006938"],["1776370260000","0","0.006938","0.006938","0.006938","0.006938"],["1776370320000","1713","0.006914","0.006914","0.006914","0.006914"],["1776370380000","0","0.006914","0.006914","0.006914","0.006914"],["1776370440000","0","0.006914","0.006914","0.006914","0.006914"],["1776370500000","0","0.006914","0.006914","0.006914","0.006914"],["1776370560000","0","0.006914","0.006914","0.006914","0.006914"],["1776370620000","0","0.006914","0.006914","0.006914","0.006914"],["1776370680000","3887","0.006895","0.006895","0.006895","0.006895"],["1776370740000","0","0.006895","0.006895","0.006895","0.006895"],["1776370800000","3565","0.006895","0.006895","0.006895","0.006895"],["1776370860000","4150","0.00687","0.006895","0.00687","0.006895"],["1776370920000","1450","0.006896","0.006896","0.006882","0.006882"],["1776370980000","3366","0.006888","0.006895","0.006876","0.006895"],["1776371040000","579","0.0069","0.0069","0.0069","0.0069"],["1776371100000","1209","0.006923","0.006923","0.0069","0.0069"],["1776371160000","113304","0.006899","0.007277","0.006882","0.006927"],["1776371220000","33375","0.006888","0.007059","0.006786","0.00694"],["1776371280000","36176","0.007133","0.007252","0.006839","0.006849"],["1776371340000","44466","0.006934","0.007224","0.006814","0.007203"]]}