{"elapsed":"2ms","result":"true","data":[["1776394320000","0","0.007784","0.007784","0.007784","0.007784"],["1776394380000","0","0.007784","0.007784","0.007784","0.007784"],["1776394440000","4542","0.007884","0.007884","0.007804","0.007804"],["1776394500000","0","0.007884","0.007884","0.007884","0.007884"],["1776394560000","12715","0.007884","0.007884","0.007804","0.007804"],["1776394620000","4765","0.007701","0.007741","0.007701","0.007741"],["1776394680000","718","0.00773","0.00773","0.007683","0.007683"],["1776394740000","828","0.007704","0.007715","0.007702","0.00771"],["1776394800000","285","0.00768","0.00768","0.007667","0.007667"],["1776394860000","2508","0.00764","0.00766","0.00764","0.007648"],["1776394920000","288","0.0076","0.00763","0.0076","0.00763"],["1776394980000","7483","0.007522","0.007681","0.007522","0.00758"],["1776395040000","3171","0.007451","0.0075","0.007451","0.0075"],["1776395100000","296","0.007401","0.007415","0.007401","0.007415"],["1776395160000","500","0.0074","0.0074","0.0074","0.0074"],["1776395220000","7267","0.007301","0.007364","0.007301","0.007327"],["1776395280000","14809","0.007331","0.007337","0.007291","0.0073"],["1776395340000","14598","0.007331","0.00741","0.007331","0.007331"],["1776395400000","15645","0.007283","0.00741","0.007283","0.007331"],["1776395460000","13903","0.00728","0.007343","0.00728","0.007283"],["1776395520000","14352","0.00739","0.00739","0.00728","0.00728"],["1776395580000","14079","0.00743","0.0075","0.007288","0.007394"],["1776395640000","15163","0.007468","0.007468","0.007358","0.0074"],["1776395700000","6752","0.007442","0.007442","0.007442","0.007442"],["1776395760000","9661","0.0077","0.0077","0.007499","0.007499"],["1776395820000","13252","0.007591","0.007591","0.007501","0.007501"],["1776395880000","4903","0.007475","0.007552","0.007475","0.007552"],["1776395940000","1763","0.0075","0.007552","0.00748","0.0075"],["1776396000000","8115","0.007551","0.007551","0.0075","0.0075"],["1776396060000","20604","0.007509","0.007664","0.007509","0.007589"],["1776396120000","3364","0.007557","0.007595","0.00752","0.00752"],["1776396180000","1561","0.007501","0.007559","0.007494","0.007521"],["1776396240000","1327","0.007538","0.007538","0.007501","0.007501"],["1776396300000","4214","0.007502","0.007502","0.007501","0.007501"],["1776396360000","5911","0.00764","0.00764","0.007502","0.007502"],["1776396420000","9297","0.007559","0.00768","0.007559","0.007559"],["1776396480000","13812","0.0078","0.0078","0.007684","0.00773"],["1776396540000","19293","0.007753","0.00778","0.007632","0.00778"],["1776396600000","13527","0.007693","0.00778","0.007693","0.00775"],["1776396660000","15548","0.007579","0.007855","0.007579","0.00781"],["1776396720000","6423","0.007745","0.007745","0.007745","0.007745"],["1776396780000","14324","0.007683","0.00776","0.007683","0.00776"],["1776396840000","9033","0.007635","0.007636","0.00759","0.007607"],["1776396900000","1335","0.00745","0.00745","0.00745","0.00745"],["1776396960000","0","0.00745","0.00745","0.00745","0.00745"],["1776397020000","0","0.00745","0.00745","0.00745","0.00745"],["1776397080000","1259","0.007618","0.007618","0.007618","0.007618"],["1776397140000","0","0.007618","0.007618","0.007618","0.007618"],["1776397200000","0","0.007618","0.007618","0.007618","0.007618"],["1776397260000","0","0.007618","0.007618","0.007618","0.007618"],["1776397320000","0","0.007618","0.007618","0.007618","0.007618"],["1776397380000","2894","0.007589","0.007589","0.007589","0.007589"],["1776397440000","652","0.007665","0.007665","0.007665","0.007665"],["1776397500000","4973","0.007588","0.007588","0.007588","0.007588"],["1776397560000","482","0.007753","0.007753","0.007753","0.007753"],["1776397620000","7031","0.007658","0.007692","0.007649","0.007692"],["1776397680000","1349","0.007716","0.007716","0.007716","0.007716"],["1776397740000","0","0.007716","0.007716","0.007716","0.007716"],["1776397800000","0","0.007716","0.007716","0.007716","0.007716"],["1776397860000","0","0.007716","0.007716","0.007716","0.007716"],["1776397920000","750","0.007629","0.007629","0.007629","0.007629"]]}