{"elapsed":"2ms","result":"true","data":[["1776347100000","9424","0.006413","0.006413","0.006413","0.006413"],["1776347160000","52597","0.006734","0.007","0.006303","0.006413"],["1776347220000","35102","0.006606","0.0068","0.006499","0.006799"],["1776347280000","25555","0.006354","0.006432","0.006135","0.006315"],["1776347340000","10447","0.006476","0.006476","0.006318","0.006318"],["1776347400000","0","0.006476","0.006476","0.006476","0.006476"],["1776347460000","30660","0.0067","0.0067","0.006476","0.006476"],["1776347520000","3841","0.006764","0.006764","0.006764","0.006764"],["1776347580000","23848","0.006652","0.006682","0.006543","0.006543"],["1776347640000","18572","0.006697","0.006697","0.006577","0.006599"],["1776347700000","12514","0.006733","0.006733","0.006733","0.006733"],["1776347760000","13575","0.006677","0.006906","0.006666","0.006733"],["1776347820000","0","0.006677","0.006677","0.006677","0.006677"],["1776347880000","8765","0.006846","0.006846","0.006788","0.006788"],["1776347940000","16516","0.006798","0.007079","0.006777","0.007079"],["1776348000000","15010","0.00679","0.006804","0.006777","0.006804"],["1776348060000","15332","0.006737","0.006762","0.006712","0.006733"],["1776348120000","20247","0.006655","0.006719","0.006644","0.006702"],["1776348180000","16037","0.006703","0.006703","0.006662","0.006677"],["1776348240000","16809","0.006599","0.006687","0.006599","0.006666"],["1776348300000","15572","0.006644","0.006644","0.006588","0.006621"],["1776348360000","32584","0.006187","0.006576","0.006176","0.006576"],["1776348420000","37039","0.006205","0.006333","0.006125","0.006135"],["1776348480000","36466","0.006299","0.007001","0.006155","0.006205"],["1776348540000","21596","0.006804","0.007","0.006244","0.006244"],["1776348600000","39051","0.007082","0.007082","0.006804","0.006804"],["1776348660000","25202","0.007112","0.007271","0.007016","0.007051"],["1776348720000","23140","0.007117","0.007117","0.007112","0.007112"],["1776348780000","0","0.007117","0.007117","0.007117","0.007117"],["1776348840000","61758","0.00714","0.00714","0.007045","0.007118"],["1776348900000","23641","0.007131","0.007141","0.007082","0.007082"],["1776348960000","8848","0.007012","0.007113","0.007012","0.007113"],["1776349020000","26476","0.00699","0.007069","0.006973","0.007069"],["1776349080000","4425","0.006753","0.006866","0.006753","0.006866"],["1776349140000","17725","0.006953","0.007024","0.006744","0.006755"],["1776349200000","16766","0.006677","0.006766","0.006577","0.006577"],["1776349260000","18926","0.006765","0.006765","0.006644","0.006677"],["1776349320000","15378","0.006723","0.006747","0.006677","0.006677"],["1776349380000","29440","0.006693","0.007058","0.006693","0.006793"],["1776349440000","17499","0.006796","0.00682","0.006577","0.006792"],["1776349500000","20907","0.00677","0.006795","0.006744","0.006744"],["1776349560000","18402","0.006722","0.006746","0.006678","0.006722"],["1776349620000","19351","0.006717","0.00675","0.006677","0.006677"],["1776349680000","16242","0.006733","0.006795","0.006707","0.006707"],["1776349740000","18284","0.006777","0.00687","0.006733","0.006744"],["1776349800000","12263","0.007","0.007","0.006877","0.006922"],["1776349860000","21461","0.006993","0.007","0.006922","0.006922"],["1776349920000","14335","0.00699","0.00699","0.00689","0.00689"],["1776349980000","16397","0.006976","0.006976","0.006889","0.006933"],["1776350040000","7894","0.007017","0.007017","0.00698","0.00698"],["1776350100000","5338","0.00705","0.00705","0.00705","0.00705"],["1776350160000","0","0.00705","0.00705","0.00705","0.00705"],["1776350220000","14084","0.0071","0.0071","0.007058","0.007058"],["1776350280000","40872","0.007113","0.007353","0.007108","0.007108"],["1776350340000","48869","0.007","0.007182","0.006959","0.007042"],["1776350400000","40295","0.006962","0.007","0.006777","0.007"],["1776350460000","15993","0.007024","0.007033","0.00697","0.00697"],["1776350520000","31452","0.007164","0.007197","0.007092","0.007136"],["1776350580000","5731","0.007199","0.007202","0.007199","0.007202"],["1776350640000","7685","0.006983","0.007111","0.006983","0.007111"],["1776350700000","6995","0.007111","0.007111","0.007111","0.007111"]]}