{"elapsed":"26ms","result":"true","data":[["1773658200000","0","1.192","1.193","1.192","1.192"],["1773658260000","0","1.190","1.191","1.190","1.191"],["1773658320000","0","1.190","1.190","1.190","1.190"],["1773658380000","0","1.191","1.191","1.191","1.191"],["1773658440000","0","1.190","1.190","1.190","1.190"],["1773658500000","0","1.191","1.191","1.191","1.191"],["1773658560000","0","1.188","1.190","1.188","1.190"],["1773658620000","0","1.188","1.188","1.186","1.187"],["1773658680000","0","1.188","1.188","1.188","1.188"],["1773658740000","0","1.188","1.188","1.188","1.188"],["1773658800000","0","1.190","1.190","1.189","1.189"],["1773658860000","0","1.189","1.189","1.189","1.189"],["1773658920000","0","1.193","1.193","1.191","1.191"],["1773658980000","0","1.189","1.192","1.188","1.192"],["1773659040000","0","1.193","1.193","1.190","1.190"],["1773659100000","0","1.189","1.190","1.189","1.190"],["1773659160000","0","1.189","1.189","1.189","1.189"],["1773659220000","0","1.195","1.195","1.189","1.189"],["1773659280000","0","1.194","1.195","1.194","1.195"],["1773659340000","0","1.192","1.194","1.191","1.194"],["1773659400000","0","1.192","1.193","1.191","1.191"],["1773659460000","0","1.186","1.193","1.186","1.193"],["1773659520000","0","1.186","1.186","1.186","1.186"],["1773659580000","0","1.184","1.185","1.184","1.185"],["1773659640000","0","1.183","1.183","1.183","1.183"],["1773659700000","0","1.183","1.183","1.183","1.183"],["1773659760000","0","1.183","1.183","1.183","1.183"],["1773659820000","0","1.185","1.185","1.185","1.185"],["1773659880000","0","1.186","1.187","1.186","1.187"],["1773659940000","0","1.186","1.186","1.186","1.186"],["1773660000000","0","1.182","1.185","1.182","1.185"],["1773660060000","182.56","1.183","1.183","1.183","1.183"],["1773660120000","0","1.183","1.183","1.183","1.183"],["1773660180000","0","1.183","1.183","1.183","1.183"],["1773660240000","0","1.181","1.181","1.180","1.181"],["1773660300000","0","1.180","1.180","1.180","1.180"],["1773660360000","0","1.180","1.180","1.180","1.180"],["1773660420000","538.05","1.177","1.177","1.177","1.177"],["1773660480000","0","1.179","1.179","1.179","1.179"],["1773660540000","0","1.180","1.180","1.180","1.180"],["1773660600000","0","1.181","1.182","1.181","1.181"],["1773660660000","0","1.181","1.181","1.181","1.181"],["1773660720000","160.9","1.177","1.177","1.177","1.177"],["1773660780000","525.41","1.177","1.177","1.177","1.177"],["1773660840000","0","1.180","1.180","1.180","1.180"],["1773660900000","0","1.179","1.179","1.179","1.179"],["1773660960000","0","1.180","1.180","1.179","1.179"],["1773661020000","0","1.183","1.183","1.181","1.181"],["1773661080000","787.14","1.18","1.18","1.18","1.18"],["1773661140000","0","1.185","1.185","1.185","1.185"],["1773661200000","0","1.186","1.187","1.185","1.185"],["1773661260000","0","1.185","1.186","1.185","1.186"],["1773661320000","0","1.185","1.185","1.185","1.185"],["1773661380000","0","1.185","1.185","1.185","1.185"],["1773661440000","0","1.185","1.185","1.185","1.185"],["1773661500000","0","1.186","1.186","1.186","1.186"],["1773661560000","0","1.185","1.186","1.185","1.186"],["1773661620000","0","1.189","1.189","1.186","1.186"],["1773661680000","0","1.189","1.189","1.188","1.188"],["1773661740000","0","1.189","1.189","1.189","1.189"],["1773661800000","0","1.189","1.189","1.189","1.189"]]}