{"elapsed":"2ms","result":"true","data":[["1782169020000","289067","0.0003645","0.0003646","0.0003645","0.0003646"],["1782169080000","99000","0.0003645","0.0003645","0.0003645","0.0003645"],["1782169140000","0","0.0003645","0.0003645","0.0003645","0.0003645"],["1782169200000","0","0.0003645","0.0003645","0.0003645","0.0003645"],["1782169260000","277101","0.000365","0.000365","0.0003649","0.0003649"],["1782169320000","2759","0.0003642","0.0003642","0.0003642","0.0003642"],["1782169380000","1745215","0.0003647","0.0003667","0.0003647","0.0003652"],["1782169440000","91677","0.0003649","0.0003649","0.0003649","0.0003649"],["1782169500000","0","0.0003649","0.0003649","0.0003649","0.0003649"],["1782169560000","0","0.0003649","0.0003649","0.0003649","0.0003649"],["1782169620000","0","0.0003649","0.0003649","0.0003649","0.0003649"],["1782169680000","258365","0.000366","0.000366","0.000366","0.000366"],["1782169740000","0","0.000366","0.000366","0.000366","0.000366"],["1782169800000","0","0.000366","0.000366","0.000366","0.000366"],["1782169860000","0","0.000366","0.000366","0.000366","0.000366"],["1782169920000","0","0.000366","0.000366","0.000366","0.000366"],["1782169980000","0","0.000366","0.000366","0.000366","0.000366"],["1782170040000","91778","0.0003657","0.0003657","0.0003657","0.0003657"],["1782170100000","0","0.0003657","0.0003657","0.0003657","0.0003657"],["1782170160000","0","0.0003657","0.0003657","0.0003657","0.0003657"],["1782170220000","0","0.0003657","0.0003657","0.0003657","0.0003657"],["1782170280000","0","0.0003657","0.0003657","0.0003657","0.0003657"],["1782170340000","372614","0.0003666","0.0003666","0.0003659","0.0003659"],["1782170400000","0","0.0003666","0.0003666","0.0003666","0.0003666"],["1782170460000","0","0.0003666","0.0003666","0.0003666","0.0003666"],["1782170520000","0","0.0003666","0.0003666","0.0003666","0.0003666"],["1782170580000","161667","0.000367","0.0003671","0.000367","0.0003671"],["1782170640000","0","0.000367","0.000367","0.000367","0.000367"],["1782170700000","973052","0.0003667","0.0003675","0.0003666","0.0003667"],["1782170760000","0","0.0003667","0.0003667","0.0003667","0.0003667"],["1782170820000","0","0.0003667","0.0003667","0.0003667","0.0003667"],["1782170880000","0","0.0003667","0.0003667","0.0003667","0.0003667"],["1782170940000","539082","0.0003664","0.0003664","0.0003658","0.0003658"],["1782171000000","0","0.0003664","0.0003664","0.0003664","0.0003664"],["1782171060000","96156","0.0003656","0.0003659","0.0003656","0.0003659"],["1782171120000","0","0.0003656","0.0003656","0.0003656","0.0003656"],["1782171180000","0","0.0003656","0.0003656","0.0003656","0.0003656"],["1782171240000","0","0.0003656","0.0003656","0.0003656","0.0003656"],["1782171300000","0","0.0003656","0.0003656","0.0003656","0.0003656"],["1782171360000","0","0.0003656","0.0003656","0.0003656","0.0003656"],["1782171420000","0","0.0003656","0.0003656","0.0003656","0.0003656"],["1782171480000","211716","0.0003647","0.0003647","0.0003645","0.0003645"],["1782171540000","0","0.0003647","0.0003647","0.0003647","0.0003647"],["1782171600000","834615","0.0003663","0.0003663","0.0003649","0.0003649"],["1782171660000","2151900","0.0003664","0.0003667","0.0003663","0.0003664"],["1782171720000","415053","0.0003664","0.0003664","0.0003664","0.0003664"],["1782171780000","0","0.0003664","0.0003664","0.0003664","0.0003664"],["1782171840000","0","0.0003664","0.0003664","0.0003664","0.0003664"],["1782171900000","0","0.0003664","0.0003664","0.0003664","0.0003664"],["1782171960000","29668","0.0003658","0.0003658","0.0003658","0.0003658"],["1782172020000","90478","0.0003656","0.0003656","0.0003656","0.0003656"],["1782172080000","28482","0.0003659","0.0003659","0.0003659","0.0003659"],["1782172140000","0","0.0003659","0.0003659","0.0003659","0.0003659"],["1782172200000","54540","0.0003654","0.0003654","0.0003654","0.0003654"],["1782172260000","0","0.0003654","0.0003654","0.0003654","0.0003654"],["1782172320000","147179","0.0003644","0.0003645","0.0003644","0.0003645"],["1782172380000","0","0.0003644","0.0003644","0.0003644","0.0003644"],["1782172440000","0","0.0003644","0.0003644","0.0003644","0.0003644"],["1782172500000","137537","0.0003645","0.0003646","0.0003645","0.0003646"],["1782172560000","97677","0.0003645","0.0003645","0.0003645","0.0003645"],["1782172620000","0","0.0003645","0.0003645","0.0003645","0.0003645"]]}