{"elapsed":"3ms","result":"true","data":[["1776033060000","182","0.4458","0.4458","0.4455","0.4455"],["1776033120000","102.23","0.4463","0.4463","0.4458","0.4461"],["1776033180000","90.41","0.447","0.447","0.4468","0.4468"],["1776033240000","289.48","0.4474","0.4474","0.4462","0.4462"],["1776033300000","648.05","0.4454","0.4474","0.4454","0.4469"],["1776033360000","1951.68","0.4452","0.4459","0.4447","0.4454"],["1776033420000","897.08","0.4464","0.4464","0.4464","0.4464"],["1776033480000","265.83","0.4455","0.4455","0.4455","0.4455"],["1776033540000","0","0.4455","0.4455","0.4455","0.4455"],["1776033600000","84.86","0.4458","0.4463","0.4458","0.4463"],["1776033660000","480.61","0.4453","0.4453","0.4453","0.4453"],["1776033720000","0","0.4453","0.4453","0.4453","0.4453"],["1776033780000","42.9","0.4453","0.4453","0.4452","0.4452"],["1776033840000","0","0.4453","0.4453","0.4453","0.4453"],["1776033900000","7.56","0.4455","0.4455","0.4455","0.4455"],["1776033960000","835.62","0.4448","0.4453","0.4446","0.4453"],["1776034020000","930.41","0.4439","0.4449","0.4437","0.4449"],["1776034080000","0","0.4439","0.4439","0.4439","0.4439"],["1776034140000","81.4","0.4441","0.4443","0.4437","0.4439"],["1776034200000","1100.68","0.4435","0.4436","0.4428","0.4436"],["1776034260000","899.48","0.4424","0.4436","0.4424","0.4436"],["1776034320000","0","0.4424","0.4424","0.4424","0.4424"],["1776034380000","344.81","0.4433","0.4435","0.4431","0.4431"],["1776034440000","0","0.4433","0.4433","0.4433","0.4433"],["1776034500000","319.67","0.4442","0.4442","0.4438","0.4438"],["1776034560000","80","0.444","0.444","0.444","0.444"],["1776034620000","38.58","0.4442","0.4442","0.4442","0.4442"],["1776034680000","0","0.4442","0.4442","0.4442","0.4442"],["1776034740000","0","0.4442","0.4442","0.4442","0.4442"],["1776034800000","13.98","0.4441","0.4441","0.4441","0.4441"],["1776034860000","0","0.4441","0.4441","0.4441","0.4441"],["1776034920000","62.45","0.444","0.444","0.4438","0.4438"],["1776034980000","0","0.444","0.444","0.444","0.444"],["1776035040000","15","0.4448","0.4448","0.4448","0.4448"],["1776035100000","0","0.4448","0.4448","0.4448","0.4448"],["1776035160000","341.88","0.4442","0.4442","0.4442","0.4442"],["1776035220000","34.83","0.4444","0.4444","0.4438","0.4438"],["1776035280000","84.1","0.4446","0.4446","0.4444","0.4444"],["1776035340000","80","0.4447","0.4447","0.4447","0.4447"],["1776035400000","35","0.445","0.445","0.445","0.445"],["1776035460000","78.08","0.4447","0.4447","0.4447","0.4447"],["1776035520000","0","0.4447","0.4447","0.4447","0.4447"],["1776035580000","0","0.4447","0.4447","0.4447","0.4447"],["1776035640000","49.37","0.4439","0.4439","0.4439","0.4439"],["1776035700000","0","0.4439","0.4439","0.4439","0.4439"],["1776035760000","559","0.4437","0.4439","0.443","0.4439"],["1776035820000","79.99","0.4432","0.4432","0.4432","0.4432"],["1776035880000","0","0.4432","0.4432","0.4432","0.4432"],["1776035940000","127.65","0.4438","0.4438","0.4431","0.4431"],["1776036000000","50.4","0.4436","0.4436","0.4436","0.4436"],["1776036060000","0","0.4436","0.4436","0.4436","0.4436"],["1776036120000","0","0.4436","0.4436","0.4436","0.4436"],["1776036180000","0","0.4436","0.4436","0.4436","0.4436"],["1776036240000","16.39","0.4438","0.4438","0.4438","0.4438"],["1776036300000","3374.32","0.4429","0.4429","0.4418","0.4429"],["1776036360000","160.06","0.4421","0.4421","0.4421","0.4421"],["1776036420000","38.06","0.4425","0.4425","0.4425","0.4425"],["1776036480000","129083.99","0.4399","0.4424","0.4355","0.4424"],["1776036540000","1464.34","0.4396","0.4398","0.4395","0.4397"],["1776036600000","2928.12","0.4401","0.4407","0.4398","0.4398"],["1776036660000","29.7","0.4402","0.4402","0.4402","0.4402"]]}