{"elapsed":"4ms","result":"true","data":[["1776013020000","42.12","0.4429","0.4429","0.4429","0.4429"],["1776013080000","0","0.4429","0.4429","0.4429","0.4429"],["1776013140000","0","0.4429","0.4429","0.4429","0.4429"],["1776013200000","119.39","0.4432","0.4432","0.4429","0.4429"],["1776013260000","470.83","0.4428","0.4433","0.4428","0.4432"],["1776013320000","70.71","0.4432","0.4432","0.4432","0.4432"],["1776013380000","95.25","0.4438","0.4438","0.4436","0.4436"],["1776013440000","1525.37","0.4451","0.4452","0.4438","0.4438"],["1776013500000","46.6","0.4452","0.4452","0.4452","0.4452"],["1776013560000","427.8","0.4444","0.4451","0.4444","0.4449"],["1776013620000","46.8","0.4448","0.4448","0.4448","0.4448"],["1776013680000","130.48","0.4447","0.4447","0.4447","0.4447"],["1776013740000","369.95","0.4447","0.4457","0.4445","0.4447"],["1776013800000","85.89","0.4442","0.4442","0.4442","0.4442"],["1776013860000","538.15","0.4451","0.446","0.4449","0.4449"],["1776013920000","0","0.4451","0.4451","0.4451","0.4451"],["1776013980000","7.28","0.4445","0.4445","0.4445","0.4445"],["1776014040000","10.3","0.4446","0.4446","0.4446","0.4446"],["1776014100000","881.69","0.4449","0.446","0.4446","0.4448"],["1776014160000","0","0.4449","0.4449","0.4449","0.4449"],["1776014220000","33.15","0.4449","0.4449","0.4449","0.4449"],["1776014280000","0","0.4449","0.4449","0.4449","0.4449"],["1776014340000","80","0.4456","0.4456","0.4456","0.4456"],["1776014400000","2558.27","0.4464","0.4474","0.4457","0.4459"],["1776014460000","80","0.446","0.446","0.446","0.446"],["1776014520000","129.48","0.4458","0.4466","0.4458","0.4458"],["1776014580000","0","0.4458","0.4458","0.4458","0.4458"],["1776014640000","72.51","0.4466","0.4466","0.4466","0.4466"],["1776014700000","0","0.4466","0.4466","0.4466","0.4466"],["1776014760000","164.1","0.4459","0.4459","0.4459","0.4459"],["1776014820000","0","0.4459","0.4459","0.4459","0.4459"],["1776014880000","813.45","0.446","0.4462","0.4456","0.4462"],["1776014940000","679.48","0.4456","0.446","0.4456","0.446"],["1776015000000","451.62","0.4455","0.4456","0.4455","0.4456"],["1776015060000","188.58","0.446","0.4461","0.4459","0.4459"],["1776015120000","126.88","0.4459","0.4461","0.4459","0.4461"],["1776015180000","304.61","0.4464","0.4464","0.4457","0.4459"],["1776015240000","77.68","0.4465","0.4465","0.4465","0.4465"],["1776015300000","0","0.4465","0.4465","0.4465","0.4465"],["1776015360000","0","0.4465","0.4465","0.4465","0.4465"],["1776015420000","27.96","0.4461","0.4461","0.4461","0.4461"],["1776015480000","2653.52","0.4465","0.4474","0.4457","0.4466"],["1776015540000","0","0.4465","0.4465","0.4465","0.4465"],["1776015600000","10.85","0.4475","0.4475","0.4475","0.4475"],["1776015660000","357.52","0.4469","0.4474","0.4466","0.4469"],["1776015720000","0","0.4469","0.4469","0.4469","0.4469"],["1776015780000","212.24","0.4469","0.4471","0.4469","0.4471"],["1776015840000","366.87","0.4472","0.4473","0.4472","0.4473"],["1776015900000","0","0.4472","0.4472","0.4472","0.4472"],["1776015960000","78.46","0.4471","0.4471","0.4471","0.4471"],["1776016020000","269.6","0.4468","0.447","0.4468","0.447"],["1776016080000","59.13","0.4467","0.4467","0.4467","0.4467"],["1776016140000","351.95","0.4468","0.4468","0.4468","0.4468"],["1776016200000","126.88","0.4477","0.4477","0.447","0.447"],["1776016260000","515.07","0.4482","0.4482","0.4471","0.4471"],["1776016320000","109.26","0.4479","0.4485","0.4479","0.4485"],["1776016380000","0","0.4479","0.4479","0.4479","0.4479"],["1776016440000","71.01","0.4484","0.4484","0.4484","0.4484"],["1776016500000","0","0.4484","0.4484","0.4484","0.4484"],["1776016560000","747.28","0.4479","0.4495","0.4479","0.4484"],["1776016620000","80","0.4479","0.4479","0.4479","0.4479"]]}