{"elapsed":"1ms","result":"true","data":[["1782174780000","389.77","0.07048","0.07048","0.07044","0.07044"],["1782174840000","620.17","0.07049","0.07049","0.07049","0.07049"],["1782174900000","563.44","0.07045","0.07045","0.07045","0.07045"],["1782174960000","0","0.07045","0.07045","0.07045","0.07045"],["1782175020000","1605.51","0.07043","0.07043","0.07043","0.07043"],["1782175080000","0","0.07043","0.07043","0.07043","0.07043"],["1782175140000","0","0.07043","0.07043","0.07043","0.07043"],["1782175200000","212","0.07023","0.07023","0.07023","0.07023"],["1782175260000","0","0.07023","0.07023","0.07023","0.07023"],["1782175320000","0","0.07023","0.07023","0.07023","0.07023"],["1782175380000","370","0.07038","0.07038","0.07038","0.07038"],["1782175440000","238.59","0.07033","0.0704","0.07033","0.0704"],["1782175500000","1581.46","0.07038","0.07038","0.07038","0.07038"],["1782175560000","0","0.07038","0.07038","0.07038","0.07038"],["1782175620000","212","0.07037","0.07037","0.07037","0.07037"],["1782175680000","0","0.07037","0.07037","0.07037","0.07037"],["1782175740000","0","0.07037","0.07037","0.07037","0.07037"],["1782175800000","0","0.07037","0.07037","0.07037","0.07037"],["1782175860000","0","0.07037","0.07037","0.07037","0.07037"],["1782175920000","0","0.07037","0.07037","0.07037","0.07037"],["1782175980000","0","0.07037","0.07037","0.07037","0.07037"],["1782176040000","212","0.07056","0.07056","0.07056","0.07056"],["1782176100000","177.09","0.07066","0.07066","0.07066","0.07066"],["1782176160000","0","0.07066","0.07066","0.07066","0.07066"],["1782176220000","0","0.07066","0.07066","0.07066","0.07066"],["1782176280000","0","0.07066","0.07066","0.07066","0.07066"],["1782176340000","176.97","0.07071","0.07071","0.07071","0.07071"],["1782176400000","212","0.07065","0.07065","0.07065","0.07065"],["1782176460000","0","0.07065","0.07065","0.07065","0.07065"],["1782176520000","0","0.07065","0.07065","0.07065","0.07065"],["1782176580000","8128.64","0.07059","0.07062","0.07059","0.07062"],["1782176640000","0","0.07059","0.07059","0.07059","0.07059"],["1782176700000","0","0.07059","0.07059","0.07059","0.07059"],["1782176760000","0","0.07059","0.07059","0.07059","0.07059"],["1782176820000","923.12","0.07048","0.07048","0.0704","0.0704"],["1782176880000","686.08","0.07049","0.07049","0.07049","0.07049"],["1782176940000","6725.98","0.07041","0.07049","0.07041","0.07049"],["1782177000000","0","0.07041","0.07041","0.07041","0.07041"],["1782177060000","0","0.07041","0.07041","0.07041","0.07041"],["1782177120000","0","0.07041","0.07041","0.07041","0.07041"],["1782177180000","15486.45","0.07044","0.07049","0.07044","0.07049"],["1782177240000","914.8","0.07042","0.07042","0.07034","0.07035"],["1782177300000","640.32","0.07044","0.07044","0.07044","0.07044"],["1782177360000","859.73","0.07043","0.07044","0.07043","0.07044"],["1782177420000","1545.66","0.07037","0.07037","0.07037","0.07037"],["1782177480000","0","0.07037","0.07037","0.07037","0.07037"],["1782177540000","0","0.07037","0.07037","0.07037","0.07037"],["1782177600000","212","0.07028","0.07028","0.07028","0.07028"],["1782177660000","0","0.07028","0.07028","0.07028","0.07028"],["1782177720000","284.29","0.07035","0.07035","0.07035","0.07035"],["1782177780000","0","0.07035","0.07035","0.07035","0.07035"],["1782177840000","0","0.07035","0.07035","0.07035","0.07035"],["1782177900000","0","0.07035","0.07035","0.07035","0.07035"],["1782177960000","0","0.07035","0.07035","0.07035","0.07035"],["1782178020000","212","0.0703","0.0703","0.0703","0.0703"],["1782178080000","0","0.0703","0.0703","0.0703","0.0703"],["1782178140000","0","0.0703","0.0703","0.0703","0.0703"],["1782178200000","0","0.0703","0.0703","0.0703","0.0703"],["1782178260000","0","0.0703","0.0703","0.0703","0.0703"],["1782178320000","14797.1","0.07035","0.07035","0.07033","0.07035"],["1782178380000","29874","0.07035","0.07035","0.07035","0.07035"]]}