{"elapsed":"2ms","result":"true","data":[["1778242620000","0","5.47","5.47","5.47","5.47"],["1778242680000","0","5.47","5.47","5.47","5.47"],["1778242740000","0","5.47","5.47","5.47","5.47"],["1778242800000","0","5.47","5.47","5.47","5.47"],["1778242860000","0","5.47","5.47","5.47","5.47"],["1778242920000","0","5.47","5.47","5.47","5.47"],["1778242980000","0","5.47","5.47","5.47","5.47"],["1778243040000","0","5.47","5.47","5.47","5.47"],["1778243100000","0","5.47","5.47","5.47","5.47"],["1778243160000","0","5.47","5.47","5.47","5.47"],["1778243220000","0","5.47","5.47","5.47","5.47"],["1778243280000","0","5.47","5.47","5.47","5.47"],["1778243340000","0","5.47","5.47","5.47","5.47"],["1778243400000","0","5.47","5.47","5.47","5.47"],["1778243460000","0","5.47","5.47","5.47","5.47"],["1778243520000","0","5.47","5.47","5.47","5.47"],["1778243580000","0","5.47","5.47","5.47","5.47"],["1778243640000","0","5.47","5.47","5.47","5.47"],["1778243700000","0","5.47","5.47","5.47","5.47"],["1778243760000","0","5.47","5.47","5.47","5.47"],["1778243820000","0","5.47","5.47","5.47","5.47"],["1778243880000","0","5.47","5.47","5.47","5.47"],["1778243940000","0","5.47","5.47","5.47","5.47"],["1778244000000","0","5.47","5.47","5.47","5.47"],["1778244060000","0","5.47","5.47","5.47","5.47"],["1778244120000","0","5.47","5.47","5.47","5.47"],["1778244180000","0","5.47","5.47","5.47","5.47"],["1778244240000","0","5.47","5.47","5.47","5.47"],["1778244300000","0","5.47","5.47","5.47","5.47"],["1778244360000","0","5.47","5.47","5.47","5.47"],["1778244420000","0","5.47","5.47","5.47","5.47"],["1778244480000","0","5.47","5.47","5.47","5.47"],["1778244540000","0","5.47","5.47","5.47","5.47"],["1778244600000","0","5.47","5.47","5.47","5.47"],["1778244660000","0","5.47","5.47","5.47","5.47"],["1778244720000","0","5.47","5.47","5.47","5.47"],["1778244780000","0","5.47","5.47","5.47","5.47"],["1778244840000","0","5.47","5.47","5.47","5.47"],["1778244900000","0","5.47","5.47","5.47","5.47"],["1778244960000","0","5.47","5.47","5.47","5.47"],["1778245020000","0","5.47","5.47","5.47","5.47"],["1778245080000","0","5.47","5.47","5.47","5.47"],["1778245140000","0","5.47","5.47","5.47","5.47"],["1778245200000","0","5.47","5.47","5.47","5.47"],["1778245260000","0","5.47","5.47","5.47","5.47"],["1778245320000","0","5.47","5.47","5.47","5.47"],["1778245380000","0","5.47","5.47","5.47","5.47"],["1778245440000","0","5.47","5.47","5.47","5.47"],["1778245500000","0","5.47","5.47","5.47","5.47"],["1778245560000","0","5.47","5.47","5.47","5.47"],["1778245620000","0","5.47","5.47","5.47","5.47"],["1778245680000","0","5.47","5.47","5.47","5.47"],["1778245740000","0","5.47","5.47","5.47","5.47"],["1778245800000","0","5.47","5.47","5.47","5.47"],["1778245860000","0","5.47","5.47","5.47","5.47"],["1778245920000","0","5.47","5.47","5.47","5.47"],["1778245980000","0","5.47","5.47","5.47","5.47"],["1778246040000","0","5.47","5.47","5.47","5.47"],["1778246100000","0","5.47","5.47","5.47","5.47"],["1778246160000","0","5.47","5.47","5.47","5.47"],["1778246220000","0","5.47","5.47","5.47","5.47"]]}