{"elapsed":"2ms","result":"true","data":[["1782169020000","61.86","0.2591","0.2591","0.2591","0.2591"],["1782169080000","3.94","0.2591","0.2591","0.2591","0.2591"],["1782169140000","50.62","0.259","0.259","0.259","0.259"],["1782169200000","2.2","0.259","0.259","0.259","0.259"],["1782169260000","43.9","0.259","0.259","0.259","0.259"],["1782169320000","49.77","0.259","0.259","0.259","0.259"],["1782169380000","33.96","0.2591","0.2591","0.2591","0.2591"],["1782169440000","38.17","0.2591","0.2591","0.2591","0.2591"],["1782169500000","28.06","0.2591","0.2591","0.2591","0.2591"],["1782169560000","14.01","0.2591","0.2591","0.2591","0.2591"],["1782169620000","62.14","0.2591","0.2591","0.2591","0.2591"],["1782169680000","99.12","0.2595","0.2595","0.2591","0.2591"],["1782169740000","0","0.2595","0.2595","0.2595","0.2595"],["1782169800000","67.39","0.2595","0.2595","0.2595","0.2595"],["1782169860000","60.25","0.2595","0.2595","0.2595","0.2595"],["1782169920000","0","0.2595","0.2595","0.2595","0.2595"],["1782169980000","72.75","0.2595","0.2595","0.2595","0.2595"],["1782170040000","0","0.2595","0.2595","0.2595","0.2595"],["1782170100000","53.72","0.2595","0.2595","0.2595","0.2595"],["1782170160000","0","0.2595","0.2595","0.2595","0.2595"],["1782170220000","72.33","0.2595","0.2595","0.2595","0.2595"],["1782170280000","60.04","0.2593","0.2593","0.2593","0.2593"],["1782170340000","0","0.2593","0.2593","0.2593","0.2593"],["1782170400000","42.32","0.2593","0.2593","0.2593","0.2593"],["1782170460000","72.9","0.2593","0.2593","0.2593","0.2593"],["1782170520000","0","0.2593","0.2593","0.2593","0.2593"],["1782170580000","60.13","0.2593","0.2593","0.2593","0.2593"],["1782170640000","0","0.2593","0.2593","0.2593","0.2593"],["1782170700000","0","0.2593","0.2593","0.2593","0.2593"],["1782170760000","48.86","0.2593","0.2593","0.2593","0.2593"],["1782170820000","70.05","0.2592","0.2593","0.2592","0.2593"],["1782170880000","0","0.2592","0.2592","0.2592","0.2592"],["1782170940000","72.48","0.2592","0.2592","0.2592","0.2592"],["1782171000000","63.1","0.2592","0.2592","0.2592","0.2592"],["1782171060000","0","0.2592","0.2592","0.2592","0.2592"],["1782171120000","0","0.2592","0.2592","0.2592","0.2592"],["1782171180000","64.53","0.2591","0.2591","0.2591","0.2591"],["1782171240000","56.39","0.2594","0.2594","0.2594","0.2594"],["1782171300000","0","0.2594","0.2594","0.2594","0.2594"],["1782171360000","42.72","0.2594","0.2594","0.2594","0.2594"],["1782171420000","0","0.2594","0.2594","0.2594","0.2594"],["1782171480000","70.13","0.2594","0.2594","0.2594","0.2594"],["1782171540000","65.12","0.2594","0.2594","0.2594","0.2594"],["1782171600000","0","0.2594","0.2594","0.2594","0.2594"],["1782171660000","0","0.2594","0.2594","0.2594","0.2594"],["1782171720000","41.34","0.2594","0.2594","0.2594","0.2594"],["1782171780000","57.24","0.2591","0.2591","0.2591","0.2591"],["1782171840000","0","0.2591","0.2591","0.2591","0.2591"],["1782171900000","70.67","0.2591","0.2591","0.2591","0.2591"],["1782171960000","0","0.2591","0.2591","0.2591","0.2591"],["1782172020000","39.21","0.2591","0.2591","0.2591","0.2591"],["1782172080000","71.83","0.2593","0.2593","0.2593","0.2593"],["1782172140000","0","0.2593","0.2593","0.2593","0.2593"],["1782172200000","64.26","0.2593","0.2593","0.2593","0.2593"],["1782172260000","0","0.2593","0.2593","0.2593","0.2593"],["1782172320000","74.68","0.2593","0.2593","0.2593","0.2593"],["1782172380000","0","0.2593","0.2593","0.2593","0.2593"],["1782172440000","50.89","0.2593","0.2593","0.2593","0.2593"],["1782172500000","0","0.2593","0.2593","0.2593","0.2593"],["1782172560000","71.25","0.2593","0.2593","0.2593","0.2593"],["1782172620000","0","0.2593","0.2593","0.2593","0.2593"]]}