{"elapsed":"3ms","result":"true","data":[["1786138200000","0","0.01605","0.01605","0.01604","0.01605"],["1786138260000","0","0.01605","0.01605","0.01605","0.01605"],["1786138320000","2510","0.01603","0.01603","0.01603","0.01603"],["1786138380000","0","0.01603","0.01603","0.01603","0.01603"],["1786138440000","0","0.01605","0.01605","0.01605","0.01605"],["1786138500000","0","0.01606","0.01606","0.01605","0.01605"],["1786138560000","0","0.01606","0.01606","0.01606","0.01606"],["1786138620000","0","0.01606","0.01606","0.01606","0.01606"],["1786138680000","0","0.01606","0.01606","0.01606","0.01606"],["1786138740000","76","0.01607","0.01607","0.01607","0.01607"],["1786138800000","73","0.01603","0.01603","0.01603","0.01603"],["1786138860000","0","0.01603","0.01603","0.01603","0.01603"],["1786138920000","0","0.01603","0.01603","0.01603","0.01603"],["1786138980000","73","0.01607","0.01607","0.01607","0.01607"],["1786139040000","0","0.01607","0.01607","0.01607","0.01607"],["1786139100000","0","0.01607","0.01607","0.01607","0.01607"],["1786139160000","0","0.01607","0.01607","0.01607","0.01607"],["1786139220000","127","0.01604","0.01604","0.01604","0.01604"],["1786139280000","188","0.01604","0.01604","0.01604","0.01604"],["1786139340000","106","0.01607","0.01607","0.01607","0.01607"],["1786139400000","83","0.01604","0.01604","0.01604","0.01604"],["1786139460000","0","0.01604","0.01604","0.01604","0.01604"],["1786139520000","2510","0.01603","0.01604","0.01603","0.01604"],["1786139580000","0","0.01605","0.01605","0.01605","0.01605"],["1786139640000","0","0.01605","0.01605","0.01605","0.01605"],["1786139700000","0","0.01605","0.01605","0.01605","0.01605"],["1786139760000","3619","0.01603","0.01604","0.01603","0.01604"],["1786139820000","0","0.01603","0.01603","0.01603","0.01603"],["1786139880000","0","0.01603","0.01603","0.01603","0.01603"],["1786139940000","5109","0.01602","0.01603","0.01599","0.01603"],["1786140000000","0","0.01602","0.01602","0.01602","0.01602"],["1786140060000","0","0.01602","0.01602","0.01602","0.01602"],["1786140120000","0","0.01602","0.01602","0.01602","0.01602"],["1786140180000","650","0.01602","0.01602","0.01602","0.01602"],["1786140240000","824","0.01602","0.01602","0.01602","0.01602"],["1786140300000","1266","0.01601","0.01606","0.01601","0.01606"],["1786140360000","0","0.01601","0.01601","0.01601","0.01601"],["1786140420000","0","0.01601","0.01601","0.01601","0.01601"],["1786140480000","0","0.01601","0.01601","0.01601","0.01601"],["1786140540000","12506","0.01596","0.01601","0.0159","0.01601"],["1786140600000","0","0.01595","0.01595","0.01595","0.01595"],["1786140660000","104","0.01596","0.01596","0.01596","0.01596"],["1786140720000","2352","0.01592","0.01595","0.01592","0.01595"],["1786140780000","142253","0.01582","0.01591","0.01569","0.01591"],["1786140840000","141","0.01579","0.01579","0.01579","0.01579"],["1786140900000","74","0.01577","0.01577","0.01577","0.01577"],["1786140960000","3675","0.01576","0.01576","0.01568","0.01576"],["1786141020000","1880","0.01575","0.01575","0.01575","0.01575"],["1786141080000","26514","0.01565","0.01573","0.0156","0.01572"],["1786141140000","5032","0.01563","0.01565","0.01553","0.01565"],["1786141200000","2505","0.01561","0.01561","0.01561","0.01561"],["1786141260000","2581","0.0156","0.01561","0.0156","0.01561"],["1786141320000","14504","0.01554","0.01564","0.01554","0.01558"],["1786141380000","67","0.01554","0.01554","0.01554","0.01554"],["1786141440000","1076","0.01555","0.01555","0.01555","0.01555"],["1786141500000","0","0.01555","0.01555","0.01555","0.01555"],["1786141560000","4526","0.01552","0.01552","0.01552","0.01552"],["1786141620000","0","0.01554","0.01554","0.01554","0.01554"],["1786141680000","1750","0.01556","0.01556","0.01554","0.01554"],["1786141740000","797","0.01554","0.01556","0.01554","0.01554"],["1786141800000","107","0.01554","0.01554","0.01554","0.01554"]]}