{"elapsed":"2ms","result":"true","data":[["1776014940000","68513","0.0005823","0.0005882","0.0005823","0.0005882"],["1776015000000","10812","0.0005854","0.0005854","0.0005854","0.0005854"],["1776015060000","11071","0.0005838","0.0005838","0.0005838","0.0005838"],["1776015120000","78355","0.0005825","0.0005825","0.0005813","0.0005813"],["1776015180000","71766","0.0005826","0.0005826","0.0005807","0.0005813"],["1776015240000","11142","0.0005839","0.0005839","0.0005839","0.0005839"],["1776015300000","10983","0.0005851","0.0005851","0.0005851","0.0005851"],["1776015360000","75285","0.0005851","0.0005851","0.0005851","0.0005851"],["1776015420000","11197","0.0005839","0.0005851","0.0005839","0.0005851"],["1776015480000","0","0.0005839","0.0005839","0.0005839","0.0005839"],["1776015540000","73599","0.0005821","0.0005824","0.0005821","0.0005824"],["1776015600000","11182","0.0005824","0.0005824","0.0005824","0.0005824"],["1776015660000","21885","0.0005836","0.0005839","0.0005836","0.0005839"],["1776015720000","50968","0.0005831","0.0005836","0.0005831","0.0005836"],["1776015780000","10770","0.000582","0.000582","0.000582","0.000582"],["1776015840000","24639","0.0005819","0.0005819","0.0005811","0.0005811"],["1776015900000","11109","0.0005831","0.0005831","0.0005821","0.0005821"],["1776015960000","10706","0.0005832","0.0005832","0.0005832","0.0005832"],["1776016020000","11322","0.0005838","0.0005838","0.0005838","0.0005838"],["1776016080000","11149","0.0005832","0.0005841","0.0005832","0.0005838"],["1776016140000","106353","0.0005875","0.0005875","0.0005827","0.0005829"],["1776016200000","11126","0.0005855","0.0005855","0.0005855","0.0005855"],["1776016260000","10896","0.0005838","0.0005838","0.0005838","0.0005838"],["1776016320000","10788","0.0005834","0.0005834","0.0005834","0.0005834"],["1776016380000","40381","0.0005841","0.0005842","0.0005832","0.0005842"],["1776016440000","10672","0.0005826","0.0005826","0.0005826","0.0005826"],["1776016500000","11210","0.000583","0.0005842","0.000583","0.0005842"],["1776016560000","71921","0.0005833","0.0005833","0.0005823","0.0005823"],["1776016620000","11906","0.0005833","0.0005842","0.0005833","0.0005842"],["1776016680000","20700","0.0005831","0.0005831","0.0005822","0.0005822"],["1776016740000","78064","0.0005833","0.000586","0.0005833","0.000586"],["1776016800000","10877","0.0005834","0.0005834","0.0005834","0.0005834"],["1776016860000","23139","0.0005855","0.0005855","0.0005833","0.0005833"],["1776016920000","52484","0.0005838","0.0005838","0.0005822","0.0005822"],["1776016980000","10764","0.0005842","0.0005842","0.0005842","0.0005842"],["1776017040000","10740","0.0005853","0.0005853","0.0005846","0.0005846"],["1776017100000","27876","0.0005839","0.0005839","0.0005839","0.0005839"],["1776017160000","12","0.0005845","0.0005845","0.0005845","0.0005845"],["1776017220000","11069","0.0005838","0.0005843","0.0005838","0.0005843"],["1776017280000","10998","0.0005834","0.0005834","0.0005834","0.0005834"],["1776017340000","33486","0.0005822","0.0005833","0.0005822","0.0005832"],["1776017400000","11080","0.0005838","0.0005838","0.0005838","0.0005838"],["1776017460000","11407","0.0005838","0.0005842","0.0005838","0.0005842"],["1776017520000","29679","0.0005822","0.0005834","0.0005822","0.0005834"],["1776017580000","11092","0.0005826","0.0005838","0.0005826","0.0005838"],["1776017640000","10798","0.0005838","0.0005838","0.0005838","0.0005838"],["1776017700000","11560","0.0005838","0.0005842","0.0005838","0.0005842"],["1776017760000","45410","0.0005834","0.0005834","0.0005822","0.0005822"],["1776017820000","10779","0.0005834","0.0005834","0.0005822","0.0005822"],["1776017880000","33104","0.0005855","0.0005855","0.0005834","0.0005834"],["1776017940000","11002","0.0005825","0.0005825","0.0005825","0.0005825"],["1776018000000","37097","0.0005825","0.0005841","0.0005825","0.0005825"],["1776018060000","11194","0.0005825","0.0005825","0.0005821","0.0005821"],["1776018120000","21681","0.0005829","0.0005841","0.0005829","0.0005841"],["1776018180000","75877","0.0005841","0.0005841","0.0005841","0.0005841"],["1776018240000","415","0.0005829","0.0005829","0.0005829","0.0005829"],["1776018300000","10876","0.0005814","0.0005814","0.0005814","0.0005814"],["1776018360000","46750","0.0005831","0.0005834","0.0005829","0.0005829"],["1776018420000","11289","0.0005822","0.0005826","0.0005822","0.0005826"],["1776018480000","21561","0.000583","0.000583","0.0005821","0.0005823"],["1776018540000","18985","0.0005831","0.0005831","0.0005815","0.0005815"]]}