{"elapsed":"3ms","result":"true","data":[["1776001680000","21708","0.0005762","0.0005762","0.0005753","0.0005753"],["1776001740000","46457","0.0005792","0.0005792","0.0005761","0.0005764"],["1776001800000","10865","0.0005784","0.0005784","0.0005784","0.0005784"],["1776001860000","66733","0.0005792","0.0005792","0.0005764","0.0005772"],["1776001920000","10875","0.0005772","0.0005772","0.0005772","0.0005772"],["1776001980000","11195","0.0005772","0.0005772","0.0005765","0.0005765"],["1776002040000","10777","0.0005777","0.0005777","0.0005777","0.0005777"],["1776002100000","29003","0.000579","0.0005797","0.000579","0.0005792"],["1776002160000","11225","0.000579","0.00058","0.000579","0.0005797"],["1776002220000","38492","0.0005809","0.0005809","0.0005787","0.0005787"],["1776002280000","92222","0.000584","0.000584","0.0005825","0.0005826"],["1776002340000","71123","0.0005859","0.0005859","0.000584","0.000584"],["1776002400000","10754","0.0005859","0.0005859","0.0005859","0.0005859"],["1776002460000","59970","0.0005863","0.0005898","0.0005863","0.0005875"],["1776002520000","21107","0.0005855","0.0005865","0.0005855","0.0005863"],["1776002580000","19065","0.0005856","0.0005883","0.0005856","0.0005883"],["1776002640000","10706","0.0005869","0.0005869","0.0005869","0.0005869"],["1776002700000","40462","0.0005857","0.0005857","0.0005857","0.0005857"],["1776002760000","10206","0.0005863","0.0005863","0.0005863","0.0005863"],["1776002820000","12251","0.000586","0.000586","0.0005856","0.0005856"],["1776002880000","20834","0.0005864","0.000587","0.0005864","0.000587"],["1776002940000","11498","0.0005848","0.0005855","0.0005848","0.0005855"],["1776003000000","56151","0.0005843","0.0005843","0.0005843","0.0005843"],["1776003060000","19246","0.0005843","0.0005852","0.0005843","0.0005848"],["1776003120000","19183","0.0005846","0.0005846","0.0005843","0.0005843"],["1776003180000","10992","0.0005851","0.0005861","0.0005851","0.0005861"],["1776003240000","10968","0.000585","0.000585","0.000585","0.000585"],["1776003300000","11109","0.0005852","0.0005854","0.0005852","0.0005854"],["1776003360000","10768","0.0005842","0.0005842","0.0005842","0.0005842"],["1776003420000","10971","0.0005844","0.0005844","0.0005838","0.0005838"],["1776003480000","10969","0.0005839","0.0005844","0.0005839","0.0005844"],["1776003540000","24164","0.0005839","0.0005844","0.0005839","0.0005844"],["1776003600000","10843","0.0005839","0.0005844","0.0005839","0.0005844"],["1776003660000","12147","0.0005847","0.0005847","0.0005839","0.0005844"],["1776003720000","20391","0.0005847","0.0005847","0.0005837","0.0005837"],["1776003780000","12881","0.0005848","0.0005853","0.0005848","0.0005853"],["1776003840000","9168","0.0005844","0.0005844","0.0005844","0.0005844"],["1776003900000","47313","0.0005912","0.0005912","0.0005838","0.0005847"],["1776003960000","11106","0.0005884","0.0005884","0.0005884","0.0005884"],["1776004020000","46286","0.0005855","0.0005884","0.0005855","0.0005884"],["1776004080000","11307","0.000584","0.000584","0.000584","0.000584"],["1776004140000","10810","0.000584","0.000584","0.000584","0.000584"],["1776004200000","11520","0.000584","0.000584","0.0005838","0.0005838"],["1776004260000","78977","0.0005838","0.0005855","0.0005838","0.0005845"],["1776004320000","11326","0.0005853","0.0005853","0.0005853","0.0005853"],["1776004380000","11050","0.000584","0.000584","0.000584","0.000584"],["1776004440000","67968","0.0005854","0.0005854","0.0005852","0.0005852"],["1776004500000","10889","0.0005847","0.0005852","0.0005847","0.0005852"],["1776004560000","21652","0.0005854","0.0005854","0.000585","0.000585"],["1776004620000","21975","0.0005846","0.0005854","0.0005846","0.0005854"],["1776004680000","21636","0.0005853","0.0005853","0.000584","0.000584"],["1776004740000","10761","0.0005838","0.0005838","0.0005838","0.0005838"],["1776004800000","21897","0.0005854","0.0005854","0.0005846","0.000585"],["1776004860000","53641","0.000584","0.000584","0.0005838","0.0005838"],["1776004920000","21740","0.0005855","0.0005855","0.0005852","0.0005852"],["1776004980000","11198","0.0005855","0.0005855","0.0005855","0.0005855"],["1776005040000","488","0.0005852","0.0005852","0.0005852","0.0005852"],["1776005100000","21242","0.0005847","0.0005847","0.0005838","0.0005838"],["1776005160000","64450","0.000586","0.000586","0.000586","0.000586"],["1776005220000","22239","0.000585","0.000586","0.000585","0.000586"],["1776005280000","22380","0.000585","0.0005861","0.000585","0.000586"]]}