{"elapsed":"6ms","result":"true","data":[["1782174780000","8426","0.0018547","0.0018547","0.0018547","0.0018547"],["1782174840000","17219","0.0018563","0.0018563","0.0018547","0.0018547"],["1782174900000","8352","0.0018586","0.0018586","0.0018561","0.0018574"],["1782174960000","8795","0.0018596","0.0018599","0.0018596","0.0018599"],["1782175020000","8597","0.0018553","0.0018553","0.0018553","0.0018553"],["1782175080000","8381","0.0018562","0.0018568","0.0018562","0.0018568"],["1782175140000","16751","0.0018547","0.0018574","0.0018547","0.0018563"],["1782175200000","8663","0.0018553","0.0018553","0.0018553","0.0018553"],["1782175260000","8580","0.0018553","0.0018553","0.0018546","0.0018547"],["1782175320000","16830","0.0018596","0.0018596","0.0018569","0.0018569"],["1782175380000","8525","0.0018569","0.0018596","0.0018569","0.0018596"],["1782175440000","17219","0.0018564","0.0018564","0.0018547","0.0018547"],["1782175500000","221","0.0018574","0.0018574","0.0018574","0.0018574"],["1782175560000","8531","0.0018565","0.0018565","0.0018565","0.0018565"],["1782175620000","16536","0.0018547","0.0018566","0.0018547","0.0018566"],["1782175680000","8599","0.0018575","0.0018576","0.0018566","0.0018566"],["1782175740000","16492","0.0018575","0.0018605","0.0018575","0.0018597"],["1782175800000","8496","0.0018584","0.0018584","0.0018584","0.0018584"],["1782175860000","22688","0.0018561","0.0018575","0.001856","0.0018575"],["1782175920000","16683","0.0018547","0.0018585","0.0018547","0.0018585"],["1782175980000","8375","0.0018571","0.0018571","0.0018571","0.0018571"],["1782176040000","59","0.0018571","0.0018571","0.0018571","0.0018571"],["1782176100000","16534","0.0018587","0.0018587","0.0018579","0.0018579"],["1782176160000","8652","0.0018602","0.0018603","0.0018587","0.0018587"],["1782176220000","14585","0.0018602","0.0018636","0.0018602","0.0018633"],["1782176280000","17228","0.0018578","0.0018607","0.0018578","0.0018578"],["1782176340000","8327","0.0018655","0.0018655","0.0018655","0.0018655"],["1782176400000","8383","0.0018563","0.0018563","0.0018563","0.0018563"],["1782176460000","252","0.0018563","0.0018563","0.0018563","0.0018563"],["1782176520000","16488","0.0018573","0.0018576","0.0018573","0.0018576"],["1782176580000","254","0.0018556","0.0018556","0.0018556","0.0018556"],["1782176640000","8483","0.001857","0.001857","0.001857","0.001857"],["1782176700000","8463","0.0018546","0.0018569","0.0018546","0.0018554"],["1782176760000","8424","0.0018546","0.0018546","0.0018546","0.0018546"],["1782176820000","8783","0.0018542","0.0018542","0.001852","0.0018536"],["1782176880000","8404","0.0018586","0.0018586","0.0018576","0.0018576"],["1782176940000","11233","0.0018581","0.0018582","0.0018569","0.0018569"],["1782177000000","16502","0.001858","0.001858","0.0018551","0.0018558"],["1782177060000","8731","0.0018555","0.0018556","0.0018555","0.0018556"],["1782177120000","16021","0.001858","0.001858","0.0018549","0.0018555"],["1782177180000","11015","0.0018518","0.0018518","0.0018493","0.0018493"],["1782177240000","16016","0.0018518","0.0018518","0.0018492","0.0018493"],["1782177300000","8712","0.0018533","0.0018533","0.0018533","0.0018533"],["1782177360000","8336","0.0018556","0.0018571","0.0018556","0.0018571"],["1782177420000","44426","0.0018581","0.0018581","0.0018525","0.0018556"],["1782177480000","8607","0.0018591","0.0018591","0.0018591","0.0018591"],["1782177540000","19528","0.0018623","0.0018624","0.0018591","0.0018591"],["1782177600000","8455","0.0018693","0.0018693","0.0018693","0.0018693"],["1782177660000","2993","0.0018623","0.0018623","0.0018623","0.0018623"],["1782177720000","5624","0.0018621","0.0018621","0.0018621","0.0018621"],["1782177780000","11296","0.0018655","0.0018655","0.0018621","0.0018624"],["1782177840000","25632","0.0018726","0.0018726","0.001859","0.0018643"],["1782177900000","8713","0.0018639","0.0018639","0.0018639","0.0018639"],["1782177960000","8696","0.0018596","0.0018596","0.0018595","0.0018595"],["1782178020000","39212","0.0018604","0.0018612","0.0018525","0.0018596"],["1782178080000","8364","0.0018584","0.0018584","0.0018584","0.0018584"],["1782178140000","16681","0.0018604","0.0018604","0.0018584","0.0018584"],["1782178200000","17005","0.0018604","0.0018604","0.0018584","0.0018584"],["1782178260000","48800","0.0018604","0.0018604","0.0018583","0.0018604"],["1782178320000","10949","0.0018546","0.0018546","0.0018545","0.0018545"],["1782178380000","14545","0.0018525","0.0018554","0.0018525","0.0018546"]]}