{"elapsed":"2ms","result":"true","data":[["1775507040000","30046","0.0005998","0.0005998","0.0005989","0.0005998"],["1775507100000","11256","0.000599","0.000599","0.000599","0.000599"],["1775507160000","67847","0.000599","0.0005999","0.000599","0.0005999"],["1775507220000","21928","0.0005999","0.0005999","0.000599","0.000599"],["1775507280000","22304","0.000599","0.0006001","0.000599","0.0005999"],["1775507340000","21639","0.0005992","0.0005992","0.0005991","0.0005991"],["1775507400000","21933","0.0005992","0.0005992","0.0005991","0.0005991"],["1775507460000","21772","0.0005993","0.0005993","0.0005987","0.0005987"],["1775507520000","22188","0.0005993","0.0005993","0.0005987","0.0005987"],["1775507580000","22349","0.0005985","0.0005994","0.0005985","0.0005994"],["1775507640000","22184","0.0005993","0.0005993","0.0005985","0.0005985"],["1775507700000","38024","0.0005994","0.0005994","0.0005989","0.0005993"],["1775507760000","22201","0.0005994","0.0005994","0.0005989","0.0005989"],["1775507820000","82176","0.0005992","0.0005992","0.0005987","0.0005987"],["1775507880000","21533","0.0005994","0.0005994","0.0005987","0.0005987"],["1775507940000","22537","0.0005991","0.0005994","0.0005991","0.0005994"],["1775508000000","21436","0.0005994","0.0005994","0.0005986","0.0005986"],["1775508060000","35809","0.0005985","0.0005994","0.0005985","0.0005985"],["1775508120000","22288","0.0005991","0.0005995","0.0005991","0.0005994"],["1775508180000","22059","0.0005987","0.0005996","0.0005987","0.0005996"],["1775508240000","10796","0.0005989","0.0005989","0.0005989","0.0005989"],["1775508300000","35778","0.0005987","0.0005996","0.0005987","0.0005996"],["1775508360000","22324","0.0005991","0.0005997","0.0005991","0.0005997"],["1775508420000","86001","0.0005991","0.0005997","0.0005991","0.0005997"],["1775508480000","21910","0.0005999","0.0005999","0.0005991","0.0005991"],["1775508540000","21838","0.0005991","0.0005999","0.0005991","0.0005999"],["1775508600000","21609","0.0005991","0.0006001","0.0005991","0.0005999"],["1775508660000","21499","0.0006","0.0006","0.0005991","0.0005991"],["1775508720000","35188","0.0006","0.0006","0.0005991","0.0005991"],["1775508780000","22161","0.0006","0.0006","0.0005991","0.0005991"],["1775508840000","83688","0.0005991","0.0006","0.0005991","0.0006"],["1775508900000","22150","0.0006","0.0006","0.0005991","0.0005991"],["1775508960000","21645","0.0005991","0.0006","0.0005991","0.0006"],["1775509020000","39099","0.0006","0.0006","0.0005991","0.0006"],["1775509080000","21749","0.0005991","0.0006","0.0005991","0.0006"],["1775509140000","22290","0.0005991","0.0006","0.0005991","0.0006"],["1775509200000","21870","0.0005991","0.0006","0.0005991","0.0006"],["1775509260000","21850","0.0005991","0.0006","0.0005991","0.0006"],["1775509320000","40926","0.000599","0.0006","0.000599","0.0005991"],["1775509380000","11248","0.0006","0.0006","0.0006","0.0006"],["1775509440000","19128","0.0006002","0.0006002","0.000599","0.000599"],["1775509500000","40225","0.0006001","0.0006001","0.0005991","0.0006001"],["1775509560000","29678","0.0005991","0.0006001","0.0005991","0.0006001"],["1775509620000","21915","0.0005991","0.0006001","0.0005991","0.0006001"],["1775509680000","21808","0.0005991","0.0006003","0.0005991","0.0006001"],["1775509740000","22154","0.0005992","0.0006002","0.0005992","0.0006002"],["1775509800000","21819","0.0006002","0.0006002","0.0005992","0.0005992"],["1775509860000","21878","0.0005992","0.0006002","0.0005992","0.0006002"],["1775509920000","77529","0.0006002","0.0006002","0.0005992","0.0006002"],["1775509980000","21901","0.0006002","0.0006002","0.0005992","0.0005992"],["1775510040000","29726","0.0006002","0.0006002","0.0005992","0.0006002"],["1775510100000","21743","0.0005992","0.0006002","0.0005992","0.0006002"],["1775510160000","84399","0.0006002","0.0006002","0.0005992","0.0005992"],["1775510220000","22066","0.0006002","0.0006002","0.0005992","0.0005992"],["1775510280000","22167","0.0005992","0.0006002","0.0005992","0.0006002"],["1775510340000","41785","0.0006002","0.0006002","0.0005992","0.0006002"],["1775510400000","22259","0.0006002","0.0006002","0.0005992","0.0005992"],["1775510460000","11220","0.0005992","0.0005992","0.0005992","0.0005992"],["1775510520000","11178","0.0006002","0.0006002","0.0006002","0.0006002"],["1775510580000","33927","0.0005992","0.0006002","0.0005992","0.0006002"],["1775510640000","0","0.0005992","0.0005992","0.0005992","0.0005992"]]}