{"elapsed":"2ms","result":"true","data":[["1776307920000","0","5.017","5.017","5.017","5.017"],["1776307980000","0","5.017","5.017","5.017","5.017"],["1776308040000","20.615","5.013","5.013","5.013","5.013"],["1776308100000","0","5.013","5.013","5.013","5.013"],["1776308160000","0","5.013","5.013","5.013","5.013"],["1776308220000","0","5.013","5.013","5.013","5.013"],["1776308280000","0","5.013","5.013","5.013","5.013"],["1776308340000","0","5.013","5.013","5.013","5.013"],["1776308400000","0","5.013","5.013","5.013","5.013"],["1776308460000","0","5.013","5.013","5.013","5.013"],["1776308520000","0","5.013","5.013","5.013","5.013"],["1776308580000","0","5.013","5.013","5.013","5.013"],["1776308640000","24.652","5.011","5.011","5.011","5.011"],["1776308700000","0","5.011","5.011","5.011","5.011"],["1776308760000","0","5.011","5.011","5.011","5.011"],["1776308820000","0","5.011","5.011","5.011","5.011"],["1776308880000","0","5.011","5.011","5.011","5.011"],["1776308940000","0","5.011","5.011","5.011","5.011"],["1776309000000","0","5.011","5.011","5.011","5.011"],["1776309060000","0","5.011","5.011","5.011","5.011"],["1776309120000","0","5.011","5.011","5.011","5.011"],["1776309180000","0","5.011","5.011","5.011","5.011"],["1776309240000","0","5.011","5.011","5.011","5.011"],["1776309300000","0","5.011","5.011","5.011","5.011"],["1776309360000","0","5.011","5.011","5.011","5.011"],["1776309420000","0","5.011","5.011","5.011","5.011"],["1776309480000","0","5.011","5.011","5.011","5.011"],["1776309540000","0","5.011","5.011","5.011","5.011"],["1776309600000","0","5.011","5.011","5.011","5.011"],["1776309660000","0","5.011","5.011","5.011","5.011"],["1776309720000","0","5.011","5.011","5.011","5.011"],["1776309780000","0","5.011","5.011","5.011","5.011"],["1776309840000","0","5.011","5.011","5.011","5.011"],["1776309900000","0","5.011","5.011","5.011","5.011"],["1776309960000","0","5.011","5.011","5.011","5.011"],["1776310020000","0","5.011","5.011","5.011","5.011"],["1776310080000","0","5.011","5.011","5.011","5.011"],["1776310140000","0","5.011","5.011","5.011","5.011"],["1776310200000","0","5.011","5.011","5.011","5.011"],["1776310260000","0","5.011","5.011","5.011","5.011"],["1776310320000","0","5.011","5.011","5.011","5.011"],["1776310380000","0","5.011","5.011","5.011","5.011"],["1776310440000","0","5.011","5.011","5.011","5.011"],["1776310500000","0","5.011","5.011","5.011","5.011"],["1776310560000","69.598","5.037","5.037","5.037","5.037"],["1776310620000","0","5.037","5.037","5.037","5.037"],["1776310680000","0","5.037","5.037","5.037","5.037"],["1776310740000","0","5.037","5.037","5.037","5.037"],["1776310800000","0","5.037","5.037","5.037","5.037"],["1776310860000","0","5.037","5.037","5.037","5.037"],["1776310920000","0","5.037","5.037","5.037","5.037"],["1776310980000","0","5.037","5.037","5.037","5.037"],["1776311040000","0","5.037","5.037","5.037","5.037"],["1776311100000","0","5.037","5.037","5.037","5.037"],["1776311160000","0","5.037","5.037","5.037","5.037"],["1776311220000","0","5.037","5.037","5.037","5.037"],["1776311280000","0","5.037","5.037","5.037","5.037"],["1776311340000","0","5.037","5.037","5.037","5.037"],["1776311400000","0","5.037","5.037","5.037","5.037"],["1776311460000","83.693","5.053","5.053","5.053","5.053"],["1776311520000","0","5.053","5.053","5.053","5.053"]]}