{"elapsed":"3ms","result":"true","data":[["1776304620000","0","5.021","5.021","5.021","5.021"],["1776304680000","0","5.021","5.021","5.021","5.021"],["1776304740000","0","5.021","5.021","5.021","5.021"],["1776304800000","0","5.021","5.021","5.021","5.021"],["1776304860000","0","5.021","5.021","5.021","5.021"],["1776304920000","0","5.021","5.021","5.021","5.021"],["1776304980000","0","5.021","5.021","5.021","5.021"],["1776305040000","0","5.021","5.021","5.021","5.021"],["1776305100000","0","5.021","5.021","5.021","5.021"],["1776305160000","0","5.021","5.021","5.021","5.021"],["1776305220000","0","5.021","5.021","5.021","5.021"],["1776305280000","0","5.021","5.021","5.021","5.021"],["1776305340000","0","5.021","5.021","5.021","5.021"],["1776305400000","0","5.021","5.021","5.021","5.021"],["1776305460000","0","5.021","5.021","5.021","5.021"],["1776305520000","0","5.021","5.021","5.021","5.021"],["1776305580000","0","5.021","5.021","5.021","5.021"],["1776305640000","0","5.021","5.021","5.021","5.021"],["1776305700000","0","5.021","5.021","5.021","5.021"],["1776305760000","0","5.021","5.021","5.021","5.021"],["1776305820000","0","5.021","5.021","5.021","5.021"],["1776305880000","12.271","5.032","5.032","5.032","5.032"],["1776305940000","16.005","5.03","5.03","5.03","5.03"],["1776306000000","0","5.03","5.03","5.03","5.03"],["1776306060000","0","5.03","5.03","5.03","5.03"],["1776306120000","0","5.03","5.03","5.03","5.03"],["1776306180000","180.557","5.032","5.032","5.032","5.032"],["1776306240000","0","5.032","5.032","5.032","5.032"],["1776306300000","0","5.032","5.032","5.032","5.032"],["1776306360000","0","5.032","5.032","5.032","5.032"],["1776306420000","0","5.032","5.032","5.032","5.032"],["1776306480000","0","5.032","5.032","5.032","5.032"],["1776306540000","0","5.032","5.032","5.032","5.032"],["1776306600000","37.117","5.026","5.026","5.026","5.026"],["1776306660000","0","5.026","5.026","5.026","5.026"],["1776306720000","0","5.026","5.026","5.026","5.026"],["1776306780000","0","5.026","5.026","5.026","5.026"],["1776306840000","0","5.026","5.026","5.026","5.026"],["1776306900000","0","5.026","5.026","5.026","5.026"],["1776306960000","0","5.026","5.026","5.026","5.026"],["1776307020000","0","5.026","5.026","5.026","5.026"],["1776307080000","0","5.026","5.026","5.026","5.026"],["1776307140000","0","5.026","5.026","5.026","5.026"],["1776307200000","16.329","5.003","5.003","5.003","5.003"],["1776307260000","0","5.003","5.003","5.003","5.003"],["1776307320000","0","5.003","5.003","5.003","5.003"],["1776307380000","0","5.003","5.003","5.003","5.003"],["1776307440000","0","5.003","5.003","5.003","5.003"],["1776307500000","0","5.003","5.003","5.003","5.003"],["1776307560000","0","5.003","5.003","5.003","5.003"],["1776307620000","0","5.003","5.003","5.003","5.003"],["1776307680000","0","5.003","5.003","5.003","5.003"],["1776307740000","0","5.003","5.003","5.003","5.003"],["1776307800000","0","5.003","5.003","5.003","5.003"],["1776307860000","153.209","5.017","5.017","5.017","5.017"],["1776307920000","0","5.017","5.017","5.017","5.017"],["1776307980000","0","5.017","5.017","5.017","5.017"],["1776308040000","20.615","5.013","5.013","5.013","5.013"],["1776308100000","0","5.013","5.013","5.013","5.013"],["1776308160000","0","5.013","5.013","5.013","5.013"],["1776308220000","0","5.013","5.013","5.013","5.013"]]}