{"elapsed":"9ms","result":"true","data":[["1777105380000","0","0.1159","0.1159","0.1159","0.1159"],["1777105440000","0","0.1159","0.1159","0.1159","0.1159"],["1777105500000","2799.11","0.11598","0.11598","0.11598","0.11598"],["1777105560000","0","0.11598","0.11598","0.11598","0.11598"],["1777105620000","0","0.11598","0.11598","0.11598","0.11598"],["1777105680000","7638.34","0.11609","0.11613","0.11609","0.11613"],["1777105740000","335.14","0.11594","0.116","0.11594","0.116"],["1777105800000","153.17","0.11602","0.11602","0.11602","0.11602"],["1777105860000","3535.13","0.11648","0.11653","0.1164","0.1164"],["1777105920000","0","0.11648","0.11648","0.11648","0.11648"],["1777105980000","13599.98","0.11647","0.11663","0.11647","0.11653"],["1777106040000","0","0.11647","0.11647","0.11647","0.11647"],["1777106100000","0","0.11647","0.11647","0.11647","0.11647"],["1777106160000","3269.31","0.1163","0.1163","0.11619","0.11628"],["1777106220000","0","0.1163","0.1163","0.1163","0.1163"],["1777106280000","0","0.1163","0.1163","0.1163","0.1163"],["1777106340000","4746.93","0.11668","0.11668","0.11663","0.11663"],["1777106400000","0","0.11668","0.11668","0.11668","0.11668"],["1777106460000","35","0.11651","0.11651","0.11651","0.11651"],["1777106520000","1426.69","0.11664","0.11681","0.11662","0.11678"],["1777106580000","71.89","0.11661","0.11661","0.11661","0.11661"],["1777106640000","0","0.11661","0.11661","0.11661","0.11661"],["1777106700000","206.46","0.11668","0.11672","0.11668","0.11672"],["1777106760000","0","0.11668","0.11668","0.11668","0.11668"],["1777106820000","0","0.11668","0.11668","0.11668","0.11668"],["1777106880000","4217.08","0.11658","0.1167","0.11658","0.1167"],["1777106940000","175.05","0.11668","0.11668","0.11668","0.11668"],["1777107000000","0","0.11668","0.11668","0.11668","0.11668"],["1777107060000","0","0.11668","0.11668","0.11668","0.11668"],["1777107120000","0","0.11668","0.11668","0.11668","0.11668"],["1777107180000","7163.62","0.11605","0.11645","0.11595","0.11645"],["1777107240000","0","0.11605","0.11605","0.11605","0.11605"],["1777107300000","0","0.11605","0.11605","0.11605","0.11605"],["1777107360000","0","0.11605","0.11605","0.11605","0.11605"],["1777107420000","0","0.11605","0.11605","0.11605","0.11605"],["1777107480000","929.29","0.1164","0.1164","0.1164","0.1164"],["1777107540000","0","0.1164","0.1164","0.1164","0.1164"],["1777107600000","131.83","0.11622","0.11622","0.11622","0.11622"],["1777107660000","0","0.11622","0.11622","0.11622","0.11622"],["1777107720000","0","0.11622","0.11622","0.11622","0.11622"],["1777107780000","0","0.11622","0.11622","0.11622","0.11622"],["1777107840000","0","0.11622","0.11622","0.11622","0.11622"],["1777107900000","0","0.11622","0.11622","0.11622","0.11622"],["1777107960000","31.8","0.11681","0.11681","0.11681","0.11681"],["1777108020000","0","0.11681","0.11681","0.11681","0.11681"],["1777108080000","5847.16","0.11696","0.11704","0.11696","0.11703"],["1777108140000","98.18","0.11716","0.11716","0.11713","0.11713"],["1777108200000","1025.11","0.11706","0.11706","0.11706","0.11706"],["1777108260000","3318.06","0.11681","0.11742","0.11681","0.11722"],["1777108320000","0","0.11681","0.11681","0.11681","0.11681"],["1777108380000","0","0.11681","0.11681","0.11681","0.11681"],["1777108440000","12.81","0.11653","0.11653","0.11653","0.11653"],["1777108500000","0","0.11653","0.11653","0.11653","0.11653"],["1777108560000","48.59","0.11648","0.11648","0.11648","0.11648"],["1777108620000","6178.74","0.1164","0.11662","0.1164","0.11662"],["1777108680000","0","0.1164","0.1164","0.1164","0.1164"],["1777108740000","0","0.1164","0.1164","0.1164","0.1164"],["1777108800000","0","0.1164","0.1164","0.1164","0.1164"],["1777108860000","0","0.1164","0.1164","0.1164","0.1164"],["1777108920000","0","0.1164","0.1164","0.1164","0.1164"],["1777108980000","1128.72","0.11668","0.11668","0.11666","0.11666"]]}