{"elapsed":"3ms","result":"true","data":[["1776648420000","0","0.15732","0.15732","0.15732","0.15732"],["1776648480000","2066","0.15625","0.15649","0.15625","0.15649"],["1776648540000","187","0.15588","0.15589","0.15588","0.15589"],["1776648600000","83","0.15555","0.15555","0.15555","0.15555"],["1776648660000","581","0.15641","0.15641","0.15641","0.15641"],["1776648720000","1425","0.15688","0.15688","0.15638","0.15638"],["1776648780000","25","0.15605","0.15605","0.15605","0.15605"],["1776648840000","2342","0.15714","0.15714","0.15696","0.15696"],["1776648900000","1602","0.15732","0.15732","0.15726","0.15726"],["1776648960000","0","0.15732","0.15732","0.15732","0.15732"],["1776649020000","0","0.15732","0.15732","0.15732","0.15732"],["1776649080000","0","0.15732","0.15732","0.15732","0.15732"],["1776649140000","0","0.15732","0.15732","0.15732","0.15732"],["1776649200000","0","0.15732","0.15732","0.15732","0.15732"],["1776649260000","581","0.15678","0.15678","0.15678","0.15678"],["1776649320000","0","0.15678","0.15678","0.15678","0.15678"],["1776649380000","0","0.15678","0.15678","0.15678","0.15678"],["1776649440000","0","0.15678","0.15678","0.15678","0.15678"],["1776649500000","0","0.15678","0.15678","0.15678","0.15678"],["1776649560000","0","0.15678","0.15678","0.15678","0.15678"],["1776649620000","0","0.15678","0.15678","0.15678","0.15678"],["1776649680000","0","0.15678","0.15678","0.15678","0.15678"],["1776649740000","0","0.15678","0.15678","0.15678","0.15678"],["1776649800000","156","0.15733","0.15733","0.15721","0.15721"],["1776649860000","1202","0.15773","0.15773","0.15764","0.15764"],["1776649920000","587","0.15801","0.15801","0.158","0.158"],["1776649980000","603","0.15804","0.15804","0.15802","0.15802"],["1776650040000","0","0.15804","0.15804","0.15804","0.15804"],["1776650100000","50","0.15751","0.15751","0.15751","0.15751"],["1776650160000","0","0.15751","0.15751","0.15751","0.15751"],["1776650220000","0","0.15751","0.15751","0.15751","0.15751"],["1776650280000","1415","0.15875","0.15875","0.15853","0.15853"],["1776650340000","1","0.15873","0.15873","0.15873","0.15873"],["1776650400000","1262","0.15876","0.15876","0.15796","0.1582"],["1776650460000","27","0.15812","0.15812","0.15812","0.15812"],["1776650520000","67","0.15855","0.15867","0.15855","0.15867"],["1776650580000","0","0.15855","0.15855","0.15855","0.15855"],["1776650640000","0","0.15855","0.15855","0.15855","0.15855"],["1776650700000","0","0.15855","0.15855","0.15855","0.15855"],["1776650760000","0","0.15855","0.15855","0.15855","0.15855"],["1776650820000","4863","0.15618","0.15767","0.15618","0.15767"],["1776650880000","3078","0.15581","0.15591","0.15581","0.15591"],["1776650940000","0","0.15581","0.15581","0.15581","0.15581"],["1776651000000","0","0.15581","0.15581","0.15581","0.15581"],["1776651060000","0","0.15581","0.15581","0.15581","0.15581"],["1776651120000","0","0.15581","0.15581","0.15581","0.15581"],["1776651180000","214","0.15572","0.15572","0.15572","0.15572"],["1776651240000","0","0.15572","0.15572","0.15572","0.15572"],["1776651300000","1184","0.15552","0.15563","0.15552","0.15563"],["1776651360000","0","0.15552","0.15552","0.15552","0.15552"],["1776651420000","57","0.15533","0.15533","0.15533","0.15533"],["1776651480000","0","0.15533","0.15533","0.15533","0.15533"],["1776651540000","67","0.1553","0.15549","0.1553","0.15549"],["1776651600000","0","0.1553","0.1553","0.1553","0.1553"],["1776651660000","0","0.1553","0.1553","0.1553","0.1553"],["1776651720000","0","0.1553","0.1553","0.1553","0.1553"],["1776651780000","1765","0.15481","0.15516","0.15481","0.15516"],["1776651840000","1162","0.15481","0.15481","0.15481","0.15481"],["1776651900000","644","0.15444","0.1548","0.15444","0.1548"],["1776651960000","0","0.15444","0.15444","0.15444","0.15444"],["1776652020000","494","0.15477","0.15477","0.15472","0.15472"]]}