{"elapsed":"2ms","result":"true","data":[["1786141320000","0","0.11831","0.11831","0.11830","0.11830"],["1786141380000","0","0.11831","0.11831","0.11831","0.11831"],["1786141440000","0","0.11831","0.11831","0.11831","0.11831"],["1786141500000","0","0.11838","0.11838","0.11829","0.11830"],["1786141560000","0","0.11838","0.11838","0.11838","0.11838"],["1786141620000","0","0.11838","0.11838","0.11838","0.11838"],["1786141680000","0","0.11840","0.11840","0.11839","0.11839"],["1786141740000","0","0.11840","0.11841","0.11840","0.11841"],["1786141800000","0","0.11837","0.11842","0.11837","0.11840"],["1786141860000","0","0.11849","0.11849","0.11838","0.11838"],["1786141920000","0","0.11839","0.11849","0.11839","0.11849"],["1786141980000","0","0.11847","0.11850","0.11834","0.11838"],["1786142040000","0","0.11838","0.11838","0.11838","0.11838"],["1786142100000","0","0.11837","0.11837","0.11836","0.11836"],["1786142160000","0","0.11836","0.11836","0.11836","0.11836"],["1786142220000","0","0.11835","0.11835","0.11835","0.11835"],["1786142280000","0","0.11835","0.11835","0.11835","0.11835"],["1786142340000","0","0.11837","0.11837","0.11835","0.11835"],["1786142400000","0","0.11837","0.11837","0.11837","0.11837"],["1786142460000","0","0.11837","0.11837","0.11837","0.11837"],["1786142520000","0","0.11837","0.11837","0.11837","0.11837"],["1786142580000","0","0.11837","0.11837","0.11836","0.11836"],["1786142640000","21","0.11806","0.11806","0.11806","0.11806"],["1786142700000","0","0.11833","0.11837","0.11832","0.11833"],["1786142760000","0","0.11835","0.11835","0.11834","0.11834"],["1786142820000","0","0.11835","0.11835","0.11835","0.11835"],["1786142880000","0","0.11834","0.11835","0.11834","0.11835"],["1786142940000","0","0.11835","0.11835","0.11835","0.11835"],["1786143000000","0","0.11834","0.11835","0.11834","0.11835"],["1786143060000","0","0.11834","0.11837","0.11834","0.11837"],["1786143120000","433","0.11862","0.11862","0.11862","0.11862"],["1786143180000","0","0.11835","0.11835","0.11835","0.11835"],["1786143240000","0","0.11835","0.11836","0.11835","0.11836"],["1786143300000","0","0.11839","0.11839","0.11835","0.11837"],["1786143360000","0","0.11827","0.11827","0.11827","0.11827"],["1786143420000","0","0.11808","0.11810","0.11808","0.11808"],["1786143480000","0","0.11811","0.11811","0.11809","0.11809"],["1786143540000","0","0.11811","0.11812","0.11811","0.11811"],["1786143600000","0","0.11812","0.11812","0.11811","0.11811"],["1786143660000","0","0.11813","0.11815","0.11813","0.11814"],["1786143720000","0","0.11815","0.11815","0.11813","0.11813"],["1786143780000","0","0.11832","0.11832","0.11821","0.11825"],["1786143840000","0","0.11833","0.11833","0.11833","0.11833"],["1786143900000","0","0.11838","0.11838","0.11833","0.11833"],["1786143960000","0","0.11840","0.11840","0.11840","0.11840"],["1786144020000","0","0.11841","0.11841","0.11840","0.11840"],["1786144080000","0","0.11854","0.11854","0.11840","0.11841"],["1786144140000","0","0.11855","0.11855","0.11854","0.11854"],["1786144200000","0","0.11855","0.11855","0.11855","0.11855"],["1786144260000","0","0.11856","0.11856","0.11856","0.11856"],["1786144320000","21","0.11844","0.11844","0.11844","0.11844"],["1786144380000","0","0.11858","0.11858","0.11853","0.11858"],["1786144440000","0","0.11859","0.11859","0.11855","0.11859"],["1786144500000","0","0.11860","0.11860","0.11860","0.11860"],["1786144560000","0","0.11861","0.11861","0.11861","0.11861"],["1786144620000","0","0.11861","0.11861","0.11860","0.11861"],["1786144680000","0","0.11861","0.11862","0.11861","0.11862"],["1786144740000","0","0.11864","0.11864","0.11863","0.11863"],["1786144800000","0","0.11865","0.11865","0.11865","0.11865"],["1786144860000","0","0.11865","0.11865","0.11865","0.11865"],["1786144920000","0","0.11865","0.11865","0.11865","0.11865"]]}