{"elapsed":"3ms","result":"true","data":[["1776688920000","0","0.16785","0.16785","0.16785","0.16785"],["1776688980000","0","0.16785","0.16785","0.16785","0.16785"],["1776689040000","0","0.16785","0.16785","0.16785","0.16785"],["1776689100000","0","0.16785","0.16785","0.16785","0.16785"],["1776689160000","3178","0.16965","0.16965","0.16963","0.16963"],["1776689220000","0","0.16965","0.16965","0.16965","0.16965"],["1776689280000","0","0.16965","0.16965","0.16965","0.16965"],["1776689340000","0","0.16965","0.16965","0.16965","0.16965"],["1776689400000","0","0.16965","0.16965","0.16965","0.16965"],["1776689460000","0","0.16965","0.16965","0.16965","0.16965"],["1776689520000","0","0.16965","0.16965","0.16965","0.16965"],["1776689580000","0","0.16965","0.16965","0.16965","0.16965"],["1776689640000","0","0.16965","0.16965","0.16965","0.16965"],["1776689700000","10307","0.17156","0.17156","0.17007","0.17007"],["1776689760000","36","0.17082","0.17082","0.17082","0.17082"],["1776689820000","620","0.17165","0.17165","0.1716","0.1716"],["1776689880000","0","0.17165","0.17165","0.17165","0.17165"],["1776689940000","36","0.17132","0.17132","0.17132","0.17132"],["1776690000000","0","0.17132","0.17132","0.17132","0.17132"],["1776690060000","0","0.17132","0.17132","0.17132","0.17132"],["1776690120000","0","0.17132","0.17132","0.17132","0.17132"],["1776690180000","2548","0.16965","0.17036","0.16965","0.17036"],["1776690240000","1100","0.16903","0.16964","0.16903","0.16964"],["1776690300000","1182","0.16857","0.16902","0.16857","0.16902"],["1776690360000","0","0.16857","0.16857","0.16857","0.16857"],["1776690420000","0","0.16857","0.16857","0.16857","0.16857"],["1776690480000","1201","0.1683","0.1686","0.1683","0.1686"],["1776690540000","0","0.1683","0.1683","0.1683","0.1683"],["1776690600000","0","0.1683","0.1683","0.1683","0.1683"],["1776690660000","0","0.1683","0.1683","0.1683","0.1683"],["1776690720000","0","0.1683","0.1683","0.1683","0.1683"],["1776690780000","0","0.1683","0.1683","0.1683","0.1683"],["1776690840000","0","0.1683","0.1683","0.1683","0.1683"],["1776690900000","0","0.1683","0.1683","0.1683","0.1683"],["1776690960000","0","0.1683","0.1683","0.1683","0.1683"],["1776691020000","0","0.1683","0.1683","0.1683","0.1683"],["1776691080000","0","0.1683","0.1683","0.1683","0.1683"],["1776691140000","601","0.1677","0.16772","0.1677","0.16772"],["1776691200000","0","0.1677","0.1677","0.1677","0.1677"],["1776691260000","0","0.1677","0.1677","0.1677","0.1677"],["1776691320000","6","0.16708","0.16708","0.16708","0.16708"],["1776691380000","2064","0.16657","0.16709","0.16657","0.16709"],["1776691440000","1319","0.1664","0.16645","0.1664","0.16645"],["1776691500000","0","0.1664","0.1664","0.1664","0.1664"],["1776691560000","0","0.1664","0.1664","0.1664","0.1664"],["1776691620000","0","0.1664","0.1664","0.1664","0.1664"],["1776691680000","0","0.1664","0.1664","0.1664","0.1664"],["1776691740000","0","0.1664","0.1664","0.1664","0.1664"],["1776691800000","172","0.16606","0.16606","0.16606","0.16606"],["1776691860000","1518","0.1652","0.16588","0.16512","0.16551"],["1776691920000","0","0.1652","0.1652","0.1652","0.1652"],["1776691980000","133","0.16582","0.16582","0.16582","0.16582"],["1776692040000","0","0.16582","0.16582","0.16582","0.16582"],["1776692100000","0","0.16582","0.16582","0.16582","0.16582"],["1776692160000","0","0.16582","0.16582","0.16582","0.16582"],["1776692220000","0","0.16582","0.16582","0.16582","0.16582"],["1776692280000","0","0.16582","0.16582","0.16582","0.16582"],["1776692340000","0","0.16582","0.16582","0.16582","0.16582"],["1776692400000","0","0.16582","0.16582","0.16582","0.16582"],["1776692460000","0","0.16582","0.16582","0.16582","0.16582"],["1776692520000","0","0.16582","0.16582","0.16582","0.16582"]]}