{"elapsed":"3ms","result":"true","data":[["1787657100000","6484","0.01398","0.014","0.01398","0.014"],["1787657160000","14307","0.01398","0.01399","0.01397","0.01397"],["1787657220000","7136","0.01397","0.01399","0.01397","0.01398"],["1787657280000","34775","0.01398","0.01398","0.01396","0.01397"],["1787657340000","0","0.01400","0.01400","0.01400","0.01400"],["1787657400000","0","0.01399","0.01400","0.01399","0.01400"],["1787657460000","1085","0.01399","0.01399","0.01399","0.01399"],["1787657520000","1283","0.01396","0.01397","0.01396","0.01397"],["1787657580000","322","0.01396","0.01396","0.01396","0.01396"],["1787657640000","0","0.01396","0.01396","0.01396","0.01396"],["1787657700000","3687","0.01396","0.01396","0.01396","0.01396"],["1787657760000","1348","0.01396","0.01396","0.01395","0.01396"],["1787657820000","497","0.01396","0.01396","0.01396","0.01396"],["1787657880000","712","0.01398","0.01398","0.01396","0.01396"],["1787657940000","12239","0.01399","0.014","0.01399","0.01399"],["1787658000000","222","0.01399","0.01399","0.01399","0.01399"],["1787658060000","0","0.01401","0.01401","0.01401","0.01401"],["1787658120000","991","0.014","0.014","0.014","0.014"],["1787658180000","1091","0.014","0.014","0.014","0.014"],["1787658240000","2941","0.014","0.01401","0.014","0.01401"],["1787658300000","0","0.01401","0.01401","0.01401","0.01401"],["1787658360000","1392","0.014","0.01401","0.014","0.01401"],["1787658420000","193","0.014","0.014","0.014","0.014"],["1787658480000","0","0.01401","0.01401","0.01401","0.01401"],["1787658540000","73","0.014","0.014","0.014","0.014"],["1787658600000","0","0.01401","0.01401","0.01401","0.01401"],["1787658660000","152","0.01403","0.01403","0.01401","0.01401"],["1787658720000","216","0.01402","0.01402","0.01402","0.01402"],["1787658780000","0","0.01403","0.01404","0.01403","0.01404"],["1787658840000","0","0.01400","0.01402","0.01400","0.01402"],["1787658900000","0","0.01399","0.01400","0.01399","0.01400"],["1787658960000","0","0.01399","0.01399","0.01399","0.01399"],["1787659020000","883","0.01398","0.01398","0.01398","0.01398"],["1787659080000","0","0.01397","0.01397","0.01397","0.01397"],["1787659140000","79","0.01396","0.01396","0.01396","0.01396"],["1787659200000","900","0.01395","0.01395","0.01395","0.01395"],["1787659260000","45110","0.01394","0.01394","0.01393","0.01393"],["1787659320000","130402","0.01412","0.01412","0.01398","0.01398"],["1787659380000","100547","0.01416","0.01424","0.01412","0.01412"],["1787659440000","33443","0.01396","0.01418","0.01396","0.01418"],["1787659500000","15011","0.01394","0.01399","0.01394","0.01399"],["1787659560000","36686","0.0139","0.01394","0.0139","0.01394"],["1787659620000","5163","0.0139","0.01393","0.01388","0.01391"],["1787659680000","29677","0.0139","0.01391","0.01385","0.01391"],["1787659740000","3450","0.01389","0.01391","0.01389","0.01391"],["1787659800000","2160","0.01393","0.01393","0.01393","0.01393"],["1787659860000","1508","0.01394","0.01394","0.01392","0.01393"],["1787659920000","4933","0.01397","0.01398","0.01395","0.01395"],["1787659980000","7994","0.01402","0.01402","0.01395","0.01395"],["1787660040000","6726","0.01399","0.01402","0.01399","0.01402"],["1787660100000","5732","0.01398","0.01398","0.01393","0.01395"],["1787660160000","5357","0.014","0.01401","0.01397","0.01397"],["1787660220000","149172","0.01408","0.01428","0.014","0.014"],["1787660280000","12156","0.01404","0.01407","0.01401","0.01401"],["1787660340000","0","0.01404","0.01406","0.01401","0.01403"],["1787660400000","7743","0.01404","0.01405","0.01402","0.01405"],["1787660460000","18165","0.01406","0.01406","0.01404","0.01404"],["1787660520000","35279","0.01389","0.01406","0.01389","0.01406"],["1787660580000","39731","0.01396","0.01396","0.01384","0.01389"],["1787660640000","4106","0.01393","0.01396","0.01393","0.01395"],["1787660700000","18020","0.01402","0.01408","0.014","0.01407"]]}