{"elapsed":"2ms","result":"true","data":[["1782174840000","0","0.001198","0.001198","0.001198","0.001198"],["1782174900000","0","0.001198","0.001198","0.001198","0.001198"],["1782174960000","0","0.001198","0.001198","0.001198","0.001198"],["1782175020000","0","0.001198","0.001198","0.001198","0.001198"],["1782175080000","0","0.001198","0.001198","0.001198","0.001198"],["1782175140000","9309","0.0012","0.0012","0.0012","0.0012"],["1782175200000","0","0.0012","0.0012","0.0012","0.0012"],["1782175260000","0","0.0012","0.0012","0.0012","0.0012"],["1782175320000","0","0.0012","0.0012","0.0012","0.0012"],["1782175380000","0","0.0012","0.0012","0.0012","0.0012"],["1782175440000","0","0.0012","0.0012","0.0012","0.0012"],["1782175500000","5003","0.001209","0.001209","0.001209","0.001209"],["1782175560000","19959","0.001217","0.001217","0.00121","0.001214"],["1782175620000","0","0.001217","0.001217","0.001217","0.001217"],["1782175680000","0","0.001217","0.001217","0.001217","0.001217"],["1782175740000","0","0.001217","0.001217","0.001217","0.001217"],["1782175800000","0","0.001217","0.001217","0.001217","0.001217"],["1782175860000","0","0.001217","0.001217","0.001217","0.001217"],["1782175920000","0","0.001217","0.001217","0.001217","0.001217"],["1782175980000","0","0.001217","0.001217","0.001217","0.001217"],["1782176040000","0","0.001217","0.001217","0.001217","0.001217"],["1782176100000","13305","0.001212","0.001215","0.001212","0.001215"],["1782176160000","0","0.001212","0.001212","0.001212","0.001212"],["1782176220000","0","0.001212","0.001212","0.001212","0.001212"],["1782176280000","0","0.001212","0.001212","0.001212","0.001212"],["1782176340000","0","0.001212","0.001212","0.001212","0.001212"],["1782176400000","12028","0.001209","0.001214","0.001209","0.001214"],["1782176460000","0","0.001209","0.001209","0.001209","0.001209"],["1782176520000","8644","0.001209","0.001213","0.001209","0.001213"],["1782176580000","0","0.001209","0.001209","0.001209","0.001209"],["1782176640000","0","0.001209","0.001209","0.001209","0.001209"],["1782176700000","0","0.001209","0.001209","0.001209","0.001209"],["1782176760000","0","0.001209","0.001209","0.001209","0.001209"],["1782176820000","0","0.001209","0.001209","0.001209","0.001209"],["1782176880000","10553","0.001208","0.001212","0.001208","0.001212"],["1782176940000","9314","0.001208","0.001212","0.001208","0.001212"],["1782177000000","0","0.001208","0.001208","0.001208","0.001208"],["1782177060000","0","0.001208","0.001208","0.001208","0.001208"],["1782177120000","0","0.001208","0.001208","0.001208","0.001208"],["1782177180000","7239","0.001214","0.001214","0.001211","0.001212"],["1782177240000","2515","0.001212","0.001212","0.001212","0.001212"],["1782177300000","0","0.001212","0.001212","0.001212","0.001212"],["1782177360000","0","0.001212","0.001212","0.001212","0.001212"],["1782177420000","7797","0.00121","0.001212","0.00121","0.001212"],["1782177480000","0","0.00121","0.00121","0.00121","0.00121"],["1782177540000","0","0.00121","0.00121","0.00121","0.00121"],["1782177600000","0","0.00121","0.00121","0.00121","0.00121"],["1782177660000","0","0.00121","0.00121","0.00121","0.00121"],["1782177720000","0","0.00121","0.00121","0.00121","0.00121"],["1782177780000","0","0.00121","0.00121","0.00121","0.00121"],["1782177840000","0","0.00121","0.00121","0.00121","0.00121"],["1782177900000","13762","0.001209","0.001213","0.001209","0.001213"],["1782177960000","0","0.001209","0.001209","0.001209","0.001209"],["1782178020000","0","0.001209","0.001209","0.001209","0.001209"],["1782178080000","13651","0.001217","0.001219","0.001217","0.001217"],["1782178140000","31134","0.001229","0.001229","0.001221","0.001221"],["1782178200000","0","0.001229","0.001229","0.001229","0.001229"],["1782178260000","9563","0.00123","0.001234","0.00123","0.001234"],["1782178320000","3241","0.001234","0.001234","0.001234","0.001234"],["1782178380000","0","0.001234","0.001234","0.001234","0.001234"],["1782178440000","0","0.001234","0.001234","0.001234","0.001234"]]}