{"elapsed":"5ms","result":"true","data":[["1782169020000","2954","0.42665","0.42665","0.42512","0.42541"],["1782169080000","228","0.42618","0.42618","0.42564","0.42592"],["1782169140000","861","0.42564","0.42608","0.42564","0.42596"],["1782169200000","147","0.42571","0.42602","0.42571","0.42602"],["1782169260000","4398","0.42613","0.42719","0.42575","0.42598"],["1782169320000","0","0.42613","0.42613","0.42613","0.42613"],["1782169380000","2855","0.42555","0.42588","0.42502","0.42588"],["1782169440000","1169","0.426","0.42643","0.4256","0.4256"],["1782169500000","47","0.42642","0.42642","0.42642","0.42642"],["1782169560000","882","0.42629","0.42728","0.42559","0.42567"],["1782169620000","0","0.42629","0.42629","0.42629","0.42629"],["1782169680000","1170","0.42609","0.42728","0.42609","0.42611"],["1782169740000","1750","0.42614","0.4262","0.42609","0.4261"],["1782169800000","0","0.42614","0.42614","0.42614","0.42614"],["1782169860000","397","0.42413","0.42481","0.42413","0.42481"],["1782169920000","269","0.42341","0.42389","0.42341","0.42389"],["1782169980000","2001","0.42352","0.42432","0.42342","0.42399"],["1782170040000","2648","0.42366","0.42418","0.42352","0.42352"],["1782170100000","5793","0.42199","0.42351","0.42164","0.42316"],["1782170160000","2772","0.42236","0.42271","0.42202","0.4222"],["1782170220000","2034","0.42335","0.42374","0.42269","0.42294"],["1782170280000","2649","0.42365","0.42375","0.42296","0.42326"],["1782170340000","4455","0.4237","0.42389","0.42333","0.42345"],["1782170400000","4211","0.42374","0.42479","0.42309","0.4237"],["1782170460000","4691","0.42441","0.42441","0.42344","0.42382"],["1782170520000","1364","0.42368","0.42437","0.42359","0.42424"],["1782170580000","1080","0.42318","0.42356","0.42294","0.4233"],["1782170640000","1610","0.4222","0.4229","0.4222","0.42242"],["1782170700000","341","0.42195","0.42208","0.42195","0.42208"],["1782170760000","2304","0.42248","0.42285","0.42207","0.42207"],["1782170820000","1790","0.42303","0.42382","0.42238","0.42243"],["1782170880000","641","0.42326","0.42327","0.4231","0.4231"],["1782170940000","0","0.42326","0.42326","0.42326","0.42326"],["1782171000000","2439","0.42465","0.42489","0.42411","0.42411"],["1782171060000","769","0.42321","0.42618","0.42321","0.42537"],["1782171120000","0","0.42321","0.42321","0.42321","0.42321"],["1782171180000","3661","0.42324","0.4245","0.42324","0.42433"],["1782171240000","1225","0.42303","0.42323","0.42292","0.42323"],["1782171300000","61","0.4235","0.4235","0.4235","0.4235"],["1782171360000","1114","0.42381","0.42429","0.42339","0.42339"],["1782171420000","1217","0.4237","0.42411","0.42354","0.42354"],["1782171480000","647","0.42363","0.4239","0.42363","0.4237"],["1782171540000","446","0.42349","0.42349","0.4227","0.42308"],["1782171600000","552","0.42351","0.42358","0.42341","0.42358"],["1782171660000","0","0.42351","0.42351","0.42351","0.42351"],["1782171720000","0","0.42351","0.42351","0.42351","0.42351"],["1782171780000","3220","0.42194","0.42259","0.42194","0.42211"],["1782171840000","0","0.42194","0.42194","0.42194","0.42194"],["1782171900000","187","0.42389","0.42389","0.42355","0.42355"],["1782171960000","245","0.4262","0.4268","0.42486","0.42486"],["1782172020000","1425","0.42508","0.42618","0.42508","0.42563"],["1782172080000","3319","0.42499","0.42597","0.42476","0.42508"],["1782172140000","2176","0.42606","0.42666","0.42544","0.42559"],["1782172200000","6482","0.42672","0.4268","0.42553","0.42619"],["1782172260000","2400","0.42702","0.42708","0.42589","0.42708"],["1782172320000","847","0.42758","0.42803","0.4268","0.4268"],["1782172380000","449","0.4288","0.42889","0.42744","0.42744"],["1782172440000","414","0.42949","0.4296","0.42914","0.42914"],["1782172500000","1327","0.42986","0.43042","0.429","0.42944"],["1782172560000","563","0.4298","0.4298","0.42971","0.42979"],["1782172620000","250","0.43002","0.43004","0.42998","0.43002"]]}