{"elapsed":"2ms","result":"true","data":[["1794526200000","0","0.15392","0.15393","0.15392","0.15393"],["1794526260000","0","0.15393","0.15393","0.15392","0.15392"],["1794526320000","0","0.15409","0.15409","0.15393","0.15393"],["1794526380000","0","0.15411","0.15423","0.15409","0.15409"],["1794526440000","2016","0.15388","0.1545","0.15371","0.15371"],["1794526500000","0","0.15416","0.15431","0.15416","0.15431"],["1794526560000","0","0.15416","0.15440","0.15415","0.15415"],["1794526620000","0","0.15460","0.15462","0.15411","0.15415"],["1794526680000","0","0.15468","0.15468","0.15443","0.15460"],["1794526740000","0","0.15448","0.15467","0.15448","0.15467"],["1794526800000","0","0.15437","0.15448","0.15416","0.15448"],["1794526860000","0","0.15431","0.15437","0.15425","0.15437"],["1794526920000","171","0.15401","0.15401","0.15401","0.15401"],["1794526980000","0","0.15415","0.15415","0.15415","0.15415"],["1794527040000","0","0.15412","0.15415","0.15401","0.15415"],["1794527100000","0","0.15398","0.15412","0.15395","0.15412"],["1794527160000","0","0.15405","0.15406","0.15395","0.15395"],["1794527220000","0","0.15420","0.15420","0.15404","0.15405"],["1794527280000","0","0.15443","0.15443","0.15420","0.15420"],["1794527340000","2473","0.15388","0.15403","0.15388","0.15403"],["1794527400000","122","0.15441","0.15441","0.15441","0.15441"],["1794527460000","0","0.15423","0.15434","0.15423","0.15423"],["1794527520000","0","0.15419","0.15419","0.15419","0.15419"],["1794527580000","0","0.15423","0.15435","0.15409","0.15409"],["1794527640000","0","0.15424","0.15435","0.15423","0.15423"],["1794527700000","0","0.15442","0.15442","0.15423","0.15423"],["1794527760000","0","0.15423","0.15442","0.15402","0.15442"],["1794527820000","0","0.15438","0.15438","0.15422","0.15422"],["1794527880000","0","0.15448","0.15448","0.15438","0.15438"],["1794527940000","0","0.15448","0.15448","0.15448","0.15448"],["1794528000000","0","0.15471","0.15473","0.15440","0.15462"],["1794528060000","956","0.15462","0.15462","0.15449","0.15449"],["1794528120000","0","0.15435","0.15465","0.15435","0.15456"],["1794528180000","0","0.15479","0.15494","0.15451","0.15451"],["1794528240000","0","0.15490","0.15495","0.15484","0.15494"],["1794528300000","511","0.15411","0.15465","0.15408","0.15465"],["1794528360000","758","0.15348","0.15371","0.15348","0.15371"],["1794528420000","550","0.15408","0.15408","0.15408","0.15408"],["1794528480000","0","0.15394","0.15401","0.15389","0.15391"],["1794528540000","970","0.15368","0.15368","0.15368","0.15368"],["1794528600000","0","0.15364","0.15368","0.15364","0.15364"],["1794528660000","0","0.15368","0.15368","0.15368","0.15368"],["1794528720000","0","0.15377","0.15377","0.15368","0.15368"],["1794528780000","0","0.15384","0.15384","0.15379","0.15379"],["1794528840000","376","0.1541","0.1541","0.1541","0.1541"],["1794528900000","0","0.1541","0.1541","0.1541","0.1541"],["1794528960000","342","0.15418","0.15418","0.1541","0.1541"],["1794529020000","0","0.15401","0.15411","0.15399","0.15411"],["1794529080000","0","0.15397","0.15401","0.15396","0.15401"],["1794529140000","0","0.15411","0.15411","0.15397","0.15397"],["1794529200000","0","0.15419","0.15419","0.15411","0.15411"],["1794529260000","365","0.1544","0.1544","0.15436","0.15436"],["1794529320000","0","0.15466","0.15466","0.15433","0.15433"],["1794529380000","729","0.15433","0.15433","0.15433","0.15433"],["1794529440000","4178","0.15433","0.15433","0.15433","0.15433"],["1794529500000","0","0.15390","0.15413","0.15390","0.15400"],["1794529560000","0","0.15395","0.15401","0.15383","0.15390"],["1794529620000","0","0.15394","0.15400","0.15384","0.15400"],["1794529680000","0","0.15389","0.15394","0.15389","0.15394"],["1794529740000","0","0.15388","0.15389","0.15388","0.15389"],["1794529800000","0","0.15388","0.15388","0.15388","0.15388"]]}