{"elapsed":"2ms","result":"true","data":[["1786138140000","674","0.32131","0.32178","0.32069","0.32178"],["1786138200000","6727","0.32143","0.32155","0.32012","0.32131"],["1786138260000","8824","0.32014","0.32135","0.32014","0.32103"],["1786138320000","9100","0.31868","0.32033","0.31868","0.31996"],["1786138380000","6100","0.31977","0.31977","0.31846","0.31919"],["1786138440000","10371","0.3201","0.3211","0.31923","0.31923"],["1786138500000","1855","0.31948","0.31978","0.31911","0.31978"],["1786138560000","596","0.31991","0.32047","0.31907","0.31923"],["1786138620000","608","0.32047","0.32182","0.32047","0.32085"],["1786138680000","514","0.32121","0.32172","0.3206","0.32097"],["1786138740000","34846","0.31541","0.32163","0.31372","0.32163"],["1786138800000","11527","0.31529","0.31769","0.3144","0.31654"],["1786138860000","11399","0.31675","0.31675","0.315","0.31593"],["1786138920000","6876","0.31771","0.31772","0.31686","0.31715"],["1786138980000","11910","0.31717","0.31794","0.31647","0.31782"],["1786139040000","8426","0.31624","0.3177","0.31624","0.3177"],["1786139100000","10889","0.31476","0.31791","0.31476","0.31624"],["1786139160000","5866","0.31513","0.31655","0.31484","0.31514"],["1786139220000","8204","0.31178","0.3145","0.31178","0.3145"],["1786139280000","10915","0.31295","0.31309","0.31158","0.31158"],["1786139340000","9048","0.31317","0.3144","0.31317","0.31348"],["1786139400000","1562","0.31269","0.31298","0.31191","0.31298"],["1786139460000","61556","0.31149","0.3123","0.3102","0.3123"],["1786139520000","500","0.31149","0.31167","0.31098","0.31098"],["1786139580000","16254","0.30853","0.3113","0.30667","0.3113"],["1786139640000","5534","0.30574","0.30846","0.30524","0.30775"],["1786139700000","7057","0.30997","0.30997","0.3059","0.3061"],["1786139760000","13708","0.30878","0.30911","0.30768","0.30879"],["1786139820000","12795","0.3087","0.30935","0.30829","0.30878"],["1786139880000","9342","0.30981","0.30981","0.30801","0.30888"],["1786139940000","12594","0.30865","0.30962","0.30864","0.309"],["1786140000000","4017","0.30712","0.30863","0.30708","0.30863"],["1786140060000","359","0.30779","0.30827","0.30779","0.3082"],["1786140120000","474","0.3081","0.30829","0.30719","0.30719"],["1786140180000","707","0.31058","0.31058","0.30815","0.30815"],["1786140240000","693","0.31247","0.31247","0.31058","0.31058"],["1786140300000","564","0.31003","0.31183","0.31003","0.31138"],["1786140360000","471","0.31083","0.31103","0.30913","0.3096"],["1786140420000","538","0.31113","0.31156","0.31085","0.31085"],["1786140480000","414","0.31143","0.3117","0.31093","0.31151"],["1786140540000","1314","0.31217","0.31263","0.31136","0.31182"],["1786140600000","621","0.31083","0.3116","0.31065","0.31156"],["1786140660000","430","0.30973","0.31141","0.30973","0.31141"],["1786140720000","646","0.31019","0.31062","0.31004","0.31017"],["1786140780000","622","0.31166","0.3118","0.31029","0.31029"],["1786140840000","589","0.31055","0.31144","0.31025","0.31144"],["1786140900000","398","0.31054","0.31132","0.31034","0.31034"],["1786140960000","675","0.31002","0.31111","0.30977","0.31045"],["1786141020000","1529","0.31031","0.31046","0.3096","0.31046"],["1786141080000","1972","0.30915","0.31013","0.30915","0.30996"],["1786141140000","393","0.30844","0.30994","0.30814","0.30994"],["1786141200000","459","0.30791","0.30877","0.30721","0.30877"],["1786141260000","359","0.30969","0.30969","0.30951","0.30951"],["1786141320000","0","0.30969","0.30969","0.30969","0.30969"],["1786141380000","0","0.30969","0.30969","0.30969","0.30969"],["1786141440000","0","0.30969","0.30969","0.30969","0.30969"],["1786141500000","521","0.31131","0.3116","0.31053","0.31059"],["1786141560000","1242","0.31054","0.31178","0.31048","0.3113"],["1786141620000","866","0.31146","0.31178","0.31054","0.31054"],["1786141680000","1044","0.30964","0.31133","0.30964","0.31133"],["1786141740000","437","0.30988","0.31024","0.30928","0.30989"]]}