{"elapsed":"2ms","result":"true","data":[["1786141260000","0","0.03840","0.03840","0.03840","0.03840"],["1786141320000","296","0.03838","0.03838","0.03838","0.03838"],["1786141380000","0","0.03848","0.03848","0.03848","0.03848"],["1786141440000","0","0.03847","0.03847","0.03847","0.03847"],["1786141500000","702","0.03836","0.03836","0.03836","0.03836"],["1786141560000","0","0.03846","0.03846","0.03846","0.03846"],["1786141620000","0","0.03846","0.03846","0.03846","0.03846"],["1786141680000","322","0.03843","0.03843","0.03843","0.03843"],["1786141740000","0","0.03845","0.03845","0.03845","0.03845"],["1786141800000","0","0.03844","0.03845","0.03844","0.03845"],["1786141860000","0","0.03844","0.03844","0.03844","0.03844"],["1786141920000","0","0.03843","0.03843","0.03843","0.03843"],["1786141980000","0","0.03843","0.03843","0.03843","0.03843"],["1786142040000","305","0.03837","0.03837","0.03837","0.03837"],["1786142100000","0","0.03842","0.03842","0.03842","0.03842"],["1786142160000","0","0.03841","0.03841","0.03841","0.03841"],["1786142220000","0","0.03841","0.03841","0.03841","0.03841"],["1786142280000","0","0.03840","0.03840","0.03840","0.03840"],["1786142340000","0","0.03848","0.03848","0.03848","0.03848"],["1786142400000","0","0.03847","0.03848","0.03847","0.03848"],["1786142460000","316","0.03842","0.03842","0.03842","0.03842"],["1786142520000","0","0.03846","0.03846","0.03846","0.03846"],["1786142580000","0","0.03846","0.03846","0.03846","0.03846"],["1786142640000","0","0.03846","0.03846","0.03845","0.03846"],["1786142700000","0","0.03845","0.03845","0.03845","0.03845"],["1786142760000","0","0.03845","0.03845","0.03845","0.03845"],["1786142820000","326","0.03841","0.03841","0.03841","0.03841"],["1786142880000","0","0.03844","0.03844","0.03844","0.03844"],["1786142940000","0","0.03843","0.03843","0.03843","0.03843"],["1786143000000","0","0.03843","0.03843","0.03843","0.03843"],["1786143060000","0","0.03842","0.03842","0.03842","0.03842"],["1786143120000","0","0.03842","0.03842","0.03842","0.03842"],["1786143180000","327","0.03844","0.03844","0.03844","0.03844"],["1786143240000","0","0.03841","0.03841","0.03841","0.03841"],["1786143300000","0","0.03848","0.03848","0.03848","0.03848"],["1786143360000","0","0.03848","0.03848","0.03848","0.03848"],["1786143420000","0","0.03847","0.03847","0.03847","0.03847"],["1786143480000","0","0.03846","0.03847","0.03846","0.03847"],["1786143540000","0","0.03846","0.03847","0.03846","0.03847"],["1786143600000","292","0.03847","0.03847","0.03847","0.03847"],["1786143660000","0","0.03845","0.03846","0.03845","0.03846"],["1786143720000","0","0.03845","0.03845","0.03845","0.03845"],["1786143780000","0","0.03844","0.03845","0.03844","0.03845"],["1786143840000","0","0.03844","0.03844","0.03844","0.03844"],["1786143900000","0","0.03843","0.03843","0.03843","0.03843"],["1786143960000","297","0.03841","0.03841","0.03841","0.03841"],["1786144020000","0","0.03842","0.03842","0.03842","0.03842"],["1786144080000","0","0.03842","0.03842","0.03842","0.03842"],["1786144140000","0","0.03841","0.03841","0.03841","0.03841"],["1786144200000","0","0.03841","0.03841","0.03841","0.03841"],["1786144260000","0","0.03840","0.03840","0.03840","0.03840"],["1786144320000","0","0.03840","0.03840","0.03840","0.03840"],["1786144380000","324","0.03841","0.03841","0.03841","0.03841"],["1786144440000","0","0.03848","0.03848","0.03845","0.03848"],["1786144500000","0","0.03847","0.03847","0.03847","0.03847"],["1786144560000","0","0.03847","0.03847","0.03847","0.03847"],["1786144620000","0","0.03846","0.03846","0.03846","0.03846"],["1786144680000","0","0.03846","0.03846","0.03846","0.03846"],["1786144740000","0","0.03845","0.03845","0.03845","0.03845"],["1786144800000","325","0.03844","0.03844","0.03844","0.03844"],["1786144860000","0","0.03844","0.03844","0.03844","0.03844"]]}