{"elapsed":"2ms","result":"true","data":[["1782162900000","288","0.05643","0.05663","0.05643","0.05663"],["1782162960000","0","0.05643","0.05643","0.05643","0.05643"],["1782163020000","0","0.05643","0.05643","0.05643","0.05643"],["1782163080000","0","0.05643","0.05643","0.05643","0.05643"],["1782163140000","0","0.05643","0.05643","0.05643","0.05643"],["1782163200000","0","0.05643","0.05643","0.05643","0.05643"],["1782163260000","0","0.05643","0.05643","0.05643","0.05643"],["1782163320000","226","0.0565","0.0565","0.0565","0.0565"],["1782163380000","0","0.0565","0.0565","0.0565","0.0565"],["1782163440000","0","0.0565","0.0565","0.0565","0.0565"],["1782163500000","81","0.05673","0.05673","0.05673","0.05673"],["1782163560000","0","0.05673","0.05673","0.05673","0.05673"],["1782163620000","0","0.05673","0.05673","0.05673","0.05673"],["1782163680000","0","0.05673","0.05673","0.05673","0.05673"],["1782163740000","202","0.0567","0.0567","0.0567","0.0567"],["1782163800000","162","0.05673","0.05673","0.05673","0.05673"],["1782163860000","0","0.05673","0.05673","0.05673","0.05673"],["1782163920000","0","0.05673","0.05673","0.05673","0.05673"],["1782163980000","0","0.05673","0.05673","0.05673","0.05673"],["1782164040000","0","0.05673","0.05673","0.05673","0.05673"],["1782164100000","220","0.05669","0.05669","0.05669","0.05669"],["1782164160000","0","0.05669","0.05669","0.05669","0.05669"],["1782164220000","0","0.05669","0.05669","0.05669","0.05669"],["1782164280000","524","0.05676","0.05676","0.05676","0.05676"],["1782164340000","225","0.05686","0.05686","0.05681","0.05681"],["1782164400000","96","0.05696","0.05696","0.05696","0.05696"],["1782164460000","0","0.05696","0.05696","0.05696","0.05696"],["1782164520000","211","0.05675","0.05675","0.05675","0.05675"],["1782164580000","0","0.05675","0.05675","0.05675","0.05675"],["1782164640000","61","0.05709","0.05709","0.05709","0.05709"],["1782164700000","324","0.05738","0.05738","0.05726","0.05726"],["1782164760000","0","0.05738","0.05738","0.05738","0.05738"],["1782164820000","253","0.05715","0.05715","0.05715","0.05715"],["1782164880000","214","0.05715","0.05715","0.05715","0.05715"],["1782164940000","0","0.05715","0.05715","0.05715","0.05715"],["1782165000000","0","0.05715","0.05715","0.05715","0.05715"],["1782165060000","0","0.05715","0.05715","0.05715","0.05715"],["1782165120000","0","0.05715","0.05715","0.05715","0.05715"],["1782165180000","0","0.05715","0.05715","0.05715","0.05715"],["1782165240000","0","0.05715","0.05715","0.05715","0.05715"],["1782165300000","211","0.05715","0.05715","0.05715","0.05715"],["1782165360000","0","0.05715","0.05715","0.05715","0.05715"],["1782165420000","0","0.05715","0.05715","0.05715","0.05715"],["1782165480000","0","0.05715","0.05715","0.05715","0.05715"],["1782165540000","0","0.05715","0.05715","0.05715","0.05715"],["1782165600000","50","0.05709","0.05709","0.05709","0.05709"],["1782165660000","0","0.05709","0.05709","0.05709","0.05709"],["1782165720000","212","0.05713","0.05713","0.05713","0.05713"],["1782165780000","0","0.05713","0.05713","0.05713","0.05713"],["1782165840000","11","0.05709","0.05709","0.05709","0.05709"],["1782165900000","0","0.05709","0.05709","0.05709","0.05709"],["1782165960000","94","0.05718","0.05718","0.05718","0.05718"],["1782166020000","0","0.05718","0.05718","0.05718","0.05718"],["1782166080000","195","0.057","0.057","0.057","0.057"],["1782166140000","0","0.057","0.057","0.057","0.057"],["1782166200000","0","0.057","0.057","0.057","0.057"],["1782166260000","0","0.057","0.057","0.057","0.057"],["1782166320000","0","0.057","0.057","0.057","0.057"],["1782166380000","0","0.057","0.057","0.057","0.057"],["1782166440000","675","0.057","0.05715","0.057","0.05715"],["1782166500000","187","0.05711","0.05711","0.05711","0.05711"]]}