{"elapsed":"3ms","result":"true","data":[["1794526200000","0","0.005221","0.005221","0.005219","0.005219"],["1794526260000","0","0.005223","0.005223","0.005222","0.005222"],["1794526320000","3827","0.00522","0.00522","0.00522","0.00522"],["1794526380000","12210","0.005224","0.005224","0.005223","0.005223"],["1794526440000","0","0.005226","0.005226","0.005223","0.005224"],["1794526500000","32769","0.005236","0.005236","0.00523","0.00523"],["1794526560000","11477","0.005226","0.005228","0.005226","0.005228"],["1794526620000","0","0.005224","0.005228","0.005223","0.005227"],["1794526680000","0","0.005223","0.005226","0.005220","0.005224"],["1794526740000","0","0.005224","0.005226","0.005224","0.005224"],["1794526800000","0","0.005223","0.005227","0.005223","0.005225"],["1794526860000","0","0.005224","0.005225","0.005224","0.005224"],["1794526920000","0","0.005225","0.005225","0.005225","0.005225"],["1794526980000","0","0.005227","0.005229","0.005226","0.005227"],["1794527040000","0","0.005225","0.005226","0.005225","0.005225"],["1794527100000","0","0.005222","0.005222","0.005221","0.005221"],["1794527160000","21693","0.005217","0.005218","0.005217","0.005218"],["1794527220000","0","0.005211","0.005211","0.005209","0.005210"],["1794527280000","95985","0.005209","0.005209","0.005209","0.005209"],["1794527340000","0","0.005210","0.005210","0.005207","0.005207"],["1794527400000","0","0.005213","0.005213","0.005209","0.005209"],["1794527460000","0","0.005211","0.005212","0.005210","0.005212"],["1794527520000","0","0.005209","0.005211","0.005209","0.005210"],["1794527580000","0","0.005214","0.005214","0.005210","0.005210"],["1794527640000","34386","0.005219","0.005219","0.005219","0.005219"],["1794527700000","0","0.005215","0.005217","0.005214","0.005217"],["1794527760000","0","0.005215","0.005216","0.005214","0.005214"],["1794527820000","0","0.005211","0.005214","0.005211","0.005214"],["1794527880000","0","0.005210","0.005210","0.005210","0.005210"],["1794527940000","0","0.005209","0.005209","0.005209","0.005209"],["1794528000000","19985","0.005211","0.005211","0.00521","0.00521"],["1794528060000","0","0.005217","0.005217","0.005214","0.005216"],["1794528120000","0","0.005209","0.005218","0.005208","0.005218"],["1794528180000","47190","0.005224","0.005224","0.005214","0.005214"],["1794528240000","3832","0.005224","0.005224","0.005224","0.005224"],["1794528300000","0","0.005232","0.005238","0.005226","0.005228"],["1794528360000","13375","0.005237","0.005237","0.005237","0.005237"],["1794528420000","0","0.005234","0.005237","0.005229","0.005235"],["1794528480000","0","0.005241","0.005242","0.005232","0.005233"],["1794528540000","7419","0.005237","0.005237","0.005237","0.005237"],["1794528600000","201853","0.005222","0.00523","0.005222","0.00523"],["1794528660000","0","0.005223","0.005224","0.005220","0.005223"],["1794528720000","0","0.005222","0.005222","0.005222","0.005222"],["1794528780000","0","0.005229","0.005229","0.005221","0.005221"],["1794528840000","0","0.005227","0.005227","0.005227","0.005227"],["1794528900000","69412","0.00523","0.00523","0.00523","0.00523"],["1794528960000","7640","0.005228","0.005231","0.005228","0.005231"],["1794529020000","0","0.005230","0.005233","0.005228","0.005233"],["1794529080000","4421","0.005224","0.005225","0.005224","0.005225"],["1794529140000","34931","0.00522","0.00522","0.00522","0.00522"],["1794529200000","0","0.005220","0.005223","0.005218","0.005219"],["1794529260000","0","0.005222","0.005223","0.005219","0.005220"],["1794529320000","0","0.005222","0.005224","0.005219","0.005222"],["1794529380000","0","0.005219","0.005222","0.005219","0.005222"],["1794529440000","65639","0.005218","0.005218","0.005218","0.005218"],["1794529500000","0","0.005213","0.005215","0.005213","0.005215"],["1794529560000","402893","0.005208","0.00521","0.005191","0.00521"],["1794529620000","0","0.005206","0.005210","0.005206","0.005207"],["1794529680000","53056","0.00521","0.00521","0.00521","0.00521"],["1794529740000","0","0.005207","0.005209","0.005206","0.005206"],["1794529800000","0","0.005207","0.005207","0.005207","0.005207"]]}