{"elapsed":"2ms","result":"true","data":[["1782168960000","0","0.006267","0.006267","0.006267","0.006267"],["1782169020000","22875","0.006265","0.006267","0.006265","0.006267"],["1782169080000","4959","0.006278","0.006278","0.006278","0.006278"],["1782169140000","8817","0.006276","0.006276","0.006275","0.006275"],["1782169200000","0","0.006276","0.006276","0.006276","0.006276"],["1782169260000","0","0.006276","0.006276","0.006276","0.006276"],["1782169320000","15395","0.006269","0.006269","0.006258","0.006259"],["1782169380000","0","0.006269","0.006269","0.006269","0.006269"],["1782169440000","0","0.006269","0.006269","0.006269","0.006269"],["1782169500000","6898","0.006262","0.006262","0.006261","0.006261"],["1782169560000","42740","0.00626","0.006269","0.006259","0.006259"],["1782169620000","11293","0.006255","0.006255","0.006252","0.006252"],["1782169680000","3194","0.00626","0.00626","0.00626","0.00626"],["1782169740000","0","0.00626","0.00626","0.00626","0.00626"],["1782169800000","0","0.00626","0.00626","0.00626","0.00626"],["1782169860000","0","0.00626","0.00626","0.00626","0.00626"],["1782169920000","4916","0.006258","0.006258","0.006258","0.006258"],["1782169980000","16977","0.006267","0.006268","0.006266","0.006266"],["1782170040000","0","0.006267","0.006267","0.006267","0.006267"],["1782170100000","4801","0.006259","0.006265","0.006259","0.006265"],["1782170160000","27042","0.006259","0.006269","0.006259","0.006261"],["1782170220000","0","0.006259","0.006259","0.006259","0.006259"],["1782170280000","56080","0.006277","0.006277","0.006262","0.006266"],["1782170340000","8718","0.006279","0.006279","0.006277","0.006277"],["1782170400000","7182","0.00628","0.006283","0.006279","0.006279"],["1782170460000","0","0.00628","0.00628","0.00628","0.00628"],["1782170520000","0","0.00628","0.00628","0.00628","0.00628"],["1782170580000","9516","0.006308","0.006308","0.006303","0.006303"],["1782170640000","0","0.006308","0.006308","0.006308","0.006308"],["1782170700000","0","0.006308","0.006308","0.006308","0.006308"],["1782170760000","26090","0.006318","0.006318","0.006311","0.006311"],["1782170820000","0","0.006318","0.006318","0.006318","0.006318"],["1782170880000","2371","0.006302","0.006302","0.006302","0.006302"],["1782170940000","0","0.006302","0.006302","0.006302","0.006302"],["1782171000000","0","0.006302","0.006302","0.006302","0.006302"],["1782171060000","0","0.006302","0.006302","0.006302","0.006302"],["1782171120000","0","0.006302","0.006302","0.006302","0.006302"],["1782171180000","0","0.006302","0.006302","0.006302","0.006302"],["1782171240000","0","0.006302","0.006302","0.006302","0.006302"],["1782171300000","0","0.006302","0.006302","0.006302","0.006302"],["1782171360000","7256","0.006279","0.006279","0.006277","0.006277"],["1782171420000","0","0.006279","0.006279","0.006279","0.006279"],["1782171480000","4747","0.006276","0.006276","0.006276","0.006276"],["1782171540000","1266","0.00628","0.00628","0.00628","0.00628"],["1782171600000","0","0.00628","0.00628","0.00628","0.00628"],["1782171660000","0","0.00628","0.00628","0.00628","0.00628"],["1782171720000","0","0.00628","0.00628","0.00628","0.00628"],["1782171780000","0","0.00628","0.00628","0.00628","0.00628"],["1782171840000","0","0.00628","0.00628","0.00628","0.00628"],["1782171900000","4802","0.006277","0.006277","0.006277","0.006277"],["1782171960000","0","0.006277","0.006277","0.006277","0.006277"],["1782172020000","0","0.006277","0.006277","0.006277","0.006277"],["1782172080000","0","0.006277","0.006277","0.006277","0.006277"],["1782172140000","0","0.006277","0.006277","0.006277","0.006277"],["1782172200000","0","0.006277","0.006277","0.006277","0.006277"],["1782172260000","0","0.006277","0.006277","0.006277","0.006277"],["1782172320000","4268","0.00628","0.00628","0.00628","0.00628"],["1782172380000","0","0.00628","0.00628","0.00628","0.00628"],["1782172440000","0","0.00628","0.00628","0.00628","0.00628"],["1782172500000","0","0.00628","0.00628","0.00628","0.00628"],["1782172560000","4788","0.0063","0.0063","0.0063","0.0063"]]}