{"elapsed":"3ms","result":"true","data":[["1786138140000","0","0.005828","0.005829","0.005828","0.005829"],["1786138200000","0","0.005828","0.005829","0.005827","0.005828"],["1786138260000","0","0.005827","0.005827","0.005827","0.005827"],["1786138320000","0","0.005828","0.005828","0.005828","0.005828"],["1786138380000","0","0.005829","0.005829","0.005829","0.005829"],["1786138440000","0","0.005829","0.005829","0.005829","0.005829"],["1786138500000","20000","0.005828","0.005828","0.005828","0.005828"],["1786138560000","0","0.005826","0.005826","0.005826","0.005826"],["1786138620000","0","0.005826","0.005826","0.005826","0.005826"],["1786138680000","0","0.005826","0.005826","0.005826","0.005826"],["1786138740000","60000","0.005826","0.005826","0.005826","0.005826"],["1786138800000","40000","0.005826","0.005826","0.005826","0.005826"],["1786138860000","168999","0.005817","0.005831","0.005817","0.00583"],["1786138920000","0","0.005821","0.005821","0.005819","0.005819"],["1786138980000","0","0.005821","0.005821","0.005821","0.005821"],["1786139040000","0","0.005821","0.005821","0.005821","0.005821"],["1786139100000","0","0.005823","0.005823","0.005822","0.005822"],["1786139160000","0","0.005824","0.005824","0.005824","0.005824"],["1786139220000","0","0.005824","0.005824","0.005824","0.005824"],["1786139280000","0","0.005824","0.005824","0.005824","0.005824"],["1786139340000","0","0.005823","0.005823","0.005823","0.005823"],["1786139400000","0","0.005824","0.005824","0.005824","0.005824"],["1786139460000","0","0.005824","0.005824","0.005824","0.005824"],["1786139520000","0","0.005825","0.005825","0.005825","0.005825"],["1786139580000","66167","0.005815","0.005821","0.005815","0.005821"],["1786139640000","0","0.005816","0.005816","0.005811","0.005814"],["1786139700000","0","0.005814","0.005815","0.005814","0.005815"],["1786139760000","0","0.005814","0.005814","0.005814","0.005814"],["1786139820000","0","0.005814","0.005814","0.005814","0.005814"],["1786139880000","0","0.005815","0.005815","0.005815","0.005815"],["1786139940000","0","0.005815","0.005815","0.005815","0.005815"],["1786140000000","0","0.005812","0.005814","0.005812","0.005814"],["1786140060000","17192","0.00581","0.00581","0.005809","0.005809"],["1786140120000","0","0.005814","0.005814","0.005812","0.005812"],["1786140180000","0","0.005818","0.005818","0.005814","0.005814"],["1786140240000","0","0.005818","0.005818","0.005818","0.005818"],["1786140300000","0","0.005818","0.005818","0.005818","0.005818"],["1786140360000","0","0.005818","0.005818","0.005818","0.005818"],["1786140420000","0","0.005818","0.005818","0.005818","0.005818"],["1786140480000","0","0.005818","0.005818","0.005818","0.005818"],["1786140540000","0","0.005818","0.005818","0.005818","0.005818"],["1786140600000","0","0.005818","0.005818","0.005818","0.005818"],["1786140660000","0","0.005818","0.005818","0.005818","0.005818"],["1786140720000","0","0.005818","0.005821","0.005818","0.005821"],["1786140780000","0","0.005818","0.005818","0.005818","0.005818"],["1786140840000","3393","0.005811","0.005813","0.005811","0.005813"],["1786140900000","2147","0.00581","0.00581","0.00581","0.00581"],["1786140960000","0","0.005808","0.005808","0.005808","0.005808"],["1786141020000","0","0.005808","0.005808","0.005808","0.005808"],["1786141080000","0","0.005809","0.005809","0.005808","0.005808"],["1786141140000","3439","0.005809","0.005809","0.005809","0.005809"],["1786141200000","0","0.005806","0.005807","0.005806","0.005807"],["1786141260000","0","0.005806","0.005806","0.005806","0.005806"],["1786141320000","14623","0.00581","0.00581","0.005808","0.005808"],["1786141380000","0","0.00581","0.00581","0.00581","0.00581"],["1786141440000","0","0.00581","0.00581","0.00581","0.00581"],["1786141500000","0","0.00581","0.00581","0.00581","0.00581"],["1786141560000","0","0.005809","0.005812","0.005809","0.005812"],["1786141620000","0","0.005809","0.005811","0.005808","0.005811"],["1786141680000","0","0.005809","0.005809","0.005809","0.005809"],["1786141740000","0","0.005809","0.005809","0.005809","0.005809"]]}