{"elapsed":"2ms","result":"true","data":[["1794526320000","13213","0.003003","0.003011","0.002989","0.003011"],["1794526380000","0","0.003010","0.003015","0.003003","0.003004"],["1794526440000","3730","0.003012","0.003012","0.003003","0.003003"],["1794526500000","3992","0.003002","0.003025","0.003002","0.003011"],["1794526560000","0","0.003009","0.003017","0.003003","0.003011"],["1794526620000","7409","0.003015","0.003015","0.002994","0.003009"],["1794526680000","15160","0.003008","0.00301","0.002992","0.00301"],["1794526740000","3653","0.003006","0.003006","0.003006","0.003006"],["1794526800000","5517","0.003013","0.003013","0.002995","0.003006"],["1794526860000","4854","0.003004","0.003008","0.003004","0.003004"],["1794526920000","39398","0.003006","0.003007","0.002999","0.003003"],["1794526980000","7138","0.003012","0.003012","0.002995","0.002995"],["1794527040000","27538","0.003004","0.003014","0.003","0.003011"],["1794527100000","5762","0.003003","0.003007","0.003003","0.003004"],["1794527160000","17502","0.003004","0.003023","0.003","0.003005"],["1794527220000","4618","0.003011","0.003011","0.002998","0.003008"],["1794527280000","1335","0.003008","0.003008","0.003008","0.003008"],["1794527340000","10305","0.00301","0.003019","0.003003","0.003003"],["1794527400000","24672","0.003003","0.003029","0.002998","0.00301"],["1794527460000","9620","0.003009","0.00301","0.003009","0.00301"],["1794527520000","0","0.003003","0.003018","0.003003","0.003008"],["1794527580000","3999","0.00301","0.00301","0.002999","0.003005"],["1794527640000","11935","0.003016","0.003016","0.003005","0.003006"],["1794527700000","5791","0.003023","0.003023","0.003011","0.003016"],["1794527760000","0","0.003025","0.003025","0.003016","0.003020"],["1794527820000","17411","0.003009","0.003023","0.003004","0.003023"],["1794527880000","2070","0.003009","0.003009","0.003009","0.003009"],["1794527940000","5064","0.003009","0.003013","0.003006","0.003006"],["1794528000000","7132","0.003011","0.003011","0.003004","0.003009"],["1794528060000","12448","0.003027","0.003027","0.003004","0.003004"],["1794528120000","6374","0.003011","0.003023","0.003008","0.003023"],["1794528180000","19767","0.003009","0.003018","0.003006","0.003018"],["1794528240000","6682","0.003025","0.003025","0.003004","0.003011"],["1794528300000","27754","0.003011","0.003014","0.00301","0.003014"],["1794528360000","18933","0.003013","0.003015","0.003012","0.003014"],["1794528420000","2656","0.003014","0.003035","0.003014","0.003035"],["1794528480000","0","0.003019","0.003025","0.003017","0.003025"],["1794528540000","4870","0.00303","0.00303","0.003011","0.003022"],["1794528600000","3769","0.003018","0.003019","0.003018","0.003019"],["1794528660000","12529","0.002999","0.003031","0.002997","0.003022"],["1794528720000","2950","0.003013","0.003013","0.003013","0.003013"],["1794528780000","2668","0.002999","0.003027","0.002999","0.003027"],["1794528840000","11861","0.003016","0.003016","0.003008","0.003013"],["1794528900000","3470","0.003016","0.003016","0.003016","0.003016"],["1794528960000","3782","0.003019","0.003019","0.003019","0.003019"],["1794529020000","12176","0.003013","0.00303","0.003006","0.003006"],["1794529080000","2804","0.003016","0.003016","0.003016","0.003016"],["1794529140000","3602","0.003011","0.003011","0.003011","0.003011"],["1794529200000","5769","0.003","0.003023","0.003","0.003011"],["1794529260000","4974","0.003015","0.003015","0.003014","0.003014"],["1794529320000","8967","0.003012","0.003013","0.003008","0.003008"],["1794529380000","0","0.003019","0.003021","0.003008","0.003009"],["1794529440000","26863","0.003016","0.003019","0.00301","0.003014"],["1794529500000","9016","0.003018","0.003018","0.003016","0.003016"],["1794529560000","2481","0.003016","0.003016","0.003016","0.003016"],["1794529620000","3898","0.003021","0.003021","0.003018","0.003018"],["1794529680000","6202","0.003008","0.003016","0.003008","0.003013"],["1794529740000","5956","0.003021","0.003022","0.003018","0.003022"],["1794529800000","6480","0.003037","0.003037","0.003013","0.003021"],["1794529860000","4443","0.00302","0.00302","0.003006","0.003006"],["1794529920000","2296","0.00302","0.00302","0.00302","0.00302"]]}