{"elapsed":"2ms","result":"true","data":[["1777570140000","19959","0.004861","0.004876","0.004859","0.004859"],["1777570200000","83548","0.004844","0.004859","0.004836","0.004854"],["1777570260000","22523","0.004833","0.004855","0.004833","0.004845"],["1777570320000","55307","0.004832","0.004857","0.004818","0.004857"],["1777570380000","23425","0.004828","0.004832","0.004819","0.004819"],["1777570440000","36991","0.004838","0.004838","0.004812","0.004825"],["1777570500000","15278","0.004821","0.004821","0.004814","0.004817"],["1777570560000","4799","0.004814","0.004816","0.004814","0.004816"],["1777570620000","6956","0.004816","0.004821","0.004813","0.004813"],["1777570680000","5582","0.004814","0.004814","0.004813","0.004814"],["1777570740000","7474","0.004815","0.004816","0.004814","0.004814"],["1777570800000","5302","0.004813","0.004815","0.004813","0.004815"],["1777570860000","2851","0.004816","0.004816","0.004816","0.004816"],["1777570920000","2590","0.004815","0.004815","0.004814","0.004814"],["1777570980000","1245","0.00482","0.00482","0.00482","0.00482"],["1777571040000","1729","0.004816","0.004816","0.004816","0.004816"],["1777571100000","13294","0.004814","0.004819","0.004814","0.004816"],["1777571160000","8164","0.004814","0.004817","0.004814","0.004817"],["1777571220000","27743","0.004812","0.004825","0.004812","0.004814"],["1777571280000","3842","0.004813","0.004813","0.004812","0.004812"],["1777571340000","5829","0.004813","0.004813","0.004813","0.004813"],["1777571400000","4784","0.004813","0.004813","0.004812","0.004813"],["1777571460000","6059","0.004813","0.004813","0.004813","0.004813"],["1777571520000","4092","0.004813","0.004813","0.004813","0.004813"],["1777571580000","31977","0.004812","0.004814","0.004812","0.004813"],["1777571640000","11155","0.004813","0.004815","0.004812","0.004812"],["1777571700000","5637","0.004806","0.004812","0.004803","0.004812"],["1777571760000","1805","0.004812","0.004812","0.004812","0.004812"],["1777571820000","7337","0.004814","0.004824","0.004814","0.004818"],["1777571880000","6900","0.004823","0.004823","0.00481","0.004814"],["1777571940000","11717","0.004817","0.004833","0.004812","0.004812"],["1777572000000","4846","0.004823","0.004823","0.00481","0.004815"],["1777572060000","8713","0.004815","0.00482","0.004812","0.00482"],["1777572120000","8029","0.004824","0.004829","0.004818","0.004818"],["1777572180000","6401","0.004829","0.004832","0.004821","0.004825"],["1777572240000","8960","0.004833","0.004841","0.004833","0.004839"],["1777572300000","23049","0.004814","0.004867","0.004814","0.004833"],["1777572360000","14962","0.004815","0.004818","0.004814","0.004816"],["1777572420000","28205","0.004831","0.004872","0.004815","0.004815"],["1777572480000","12157","0.004825","0.004831","0.004823","0.004831"],["1777572540000","10291","0.004833","0.004834","0.004828","0.004828"],["1777572600000","28955","0.004811","0.004833","0.00481","0.004832"],["1777572660000","35660","0.004835","0.004835","0.004809","0.004811"],["1777572720000","32263","0.004832","0.004839","0.004808","0.004814"],["1777572780000","53309","0.004831","0.004845","0.00483","0.004832"],["1777572840000","57170","0.004825","0.004833","0.004823","0.00483"],["1777572900000","47284","0.004833","0.004845","0.004817","0.004825"],["1777572960000","43091","0.004839","0.004841","0.004826","0.004833"],["1777573020000","31065","0.004843","0.004846","0.004842","0.004846"],["1777573080000","40246","0.004841","0.00485","0.004838","0.004841"],["1777573140000","39835","0.004823","0.004843","0.004823","0.004841"],["1777573200000","22313","0.004827","0.004827","0.004823","0.004823"],["1777573260000","13810","0.004823","0.004827","0.004823","0.004827"],["1777573320000","16456","0.004831","0.004838","0.004823","0.004823"],["1777573380000","10604","0.004829","0.004829","0.004824","0.004825"],["1777573440000","19863","0.004826","0.004826","0.004824","0.004826"],["1777573500000","10871","0.00482","0.004826","0.004818","0.004826"],["1777573560000","10508","0.004819","0.004823","0.004816","0.004817"],["1777573620000","9372","0.004822","0.004825","0.004818","0.004818"],["1777573680000","11619","0.004819","0.004828","0.004818","0.004821"],["1777573740000","16195","0.004815","0.004819","0.004815","0.004819"]]}