{"elapsed":"2ms","result":"true","data":[["1782162960000","28306","0.003999","0.003999","0.003996","0.003998"],["1782163020000","31856","0.003996","0.004005","0.003996","0.004"],["1782163080000","32853","0.003994","0.004001","0.003992","0.003995"],["1782163140000","33365","0.003996","0.004002","0.003992","0.003993"],["1782163200000","23999","0.004001","0.004006","0.003996","0.003996"],["1782163260000","12687","0.004001","0.004003","0.004","0.004002"],["1782163320000","31951","0.004005","0.004005","0.003991","0.004001"],["1782163380000","28785","0.003997","0.003999","0.003995","0.003996"],["1782163440000","20461","0.003996","0.003996","0.003994","0.003996"],["1782163500000","35180","0.003996","0.003997","0.003991","0.003996"],["1782163560000","34201","0.003994","0.003996","0.003991","0.003993"],["1782163620000","34486","0.003991","0.004","0.003991","0.003993"],["1782163680000","22766","0.003998","0.004","0.003988","0.003995"],["1782163740000","33646","0.003993","0.003998","0.003988","0.003998"],["1782163800000","19588","0.003993","0.003997","0.00399","0.003993"],["1782163860000","25258","0.003993","0.004006","0.003988","0.003991"],["1782163920000","20267","0.003993","0.004005","0.003993","0.004005"],["1782163980000","15564","0.003991","0.003996","0.00399","0.003996"],["1782164040000","17769","0.003992","0.003997","0.003991","0.003993"],["1782164100000","12578","0.003993","0.003996","0.003992","0.003992"],["1782164160000","11349","0.003996","0.003999","0.003992","0.003997"],["1782164220000","6433","0.003998","0.003998","0.003994","0.003996"],["1782164280000","9626","0.003998","0.003998","0.003992","0.003993"],["1782164340000","11588","0.00399","0.003994","0.003989","0.003994"],["1782164400000","35402","0.00399","0.003994","0.003987","0.00399"],["1782164460000","33793","0.003987","0.003988","0.003981","0.003982"],["1782164520000","28928","0.003953","0.003988","0.003951","0.003986"],["1782164580000","39649","0.003947","0.003954","0.003947","0.003953"],["1782164640000","35293","0.003947","0.003953","0.00394","0.003951"],["1782164700000","29180","0.003947","0.003951","0.00394","0.003947"],["1782164760000","27727","0.003947","0.003949","0.003946","0.003948"],["1782164820000","25276","0.003952","0.003957","0.003944","0.00395"],["1782164880000","23942","0.003953","0.003959","0.003951","0.003953"],["1782164940000","27749","0.003957","0.00397","0.003952","0.003952"],["1782165000000","7617","0.003955","0.003957","0.003953","0.003953"],["1782165060000","6375","0.003949","0.003959","0.003949","0.003949"],["1782165120000","5134","0.003951","0.003951","0.003948","0.003951"],["1782165180000","8000","0.003958","0.003971","0.003944","0.003944"],["1782165240000","4633","0.003951","0.003952","0.003949","0.003949"],["1782165300000","15070","0.003949","0.003953","0.003949","0.003951"],["1782165360000","15965","0.00395","0.00395","0.003946","0.00395"],["1782165420000","11079","0.003953","0.003954","0.003948","0.00395"],["1782165480000","16789","0.003957","0.003969","0.00395","0.003952"],["1782165540000","7875","0.003955","0.003957","0.003951","0.003954"],["1782165600000","16640","0.003955","0.003961","0.003949","0.003955"],["1782165660000","6251","0.00396","0.00396","0.003954","0.003957"],["1782165720000","6844","0.00396","0.00396","0.003958","0.003959"],["1782165780000","1844","0.003954","0.003954","0.003954","0.003954"],["1782165840000","10206","0.003955","0.00396","0.00395","0.003955"],["1782165900000","24931","0.003964","0.003969","0.003955","0.003955"],["1782165960000","21508","0.00397","0.00397","0.003965","0.003969"],["1782166020000","18563","0.003963","0.003967","0.003959","0.003967"],["1782166080000","27970","0.00396","0.003962","0.003958","0.003958"],["1782166140000","20873","0.003972","0.003972","0.003955","0.003958"],["1782166200000","18141","0.003967","0.003972","0.003964","0.003972"],["1782166260000","14311","0.003963","0.003967","0.003961","0.003967"],["1782166320000","17512","0.003962","0.003965","0.00396","0.003964"],["1782166380000","14908","0.003963","0.003965","0.003961","0.003961"],["1782166440000","9468","0.003962","0.003964","0.003961","0.003964"],["1782166500000","21271","0.003962","0.003962","0.003959","0.00396"],["1782166560000","2815","0.003963","0.003963","0.003963","0.003963"]]}