{"elapsed":"7ms","result":"true","data":[["1777621320000","0","0.004952","0.004952","0.004952","0.004952"],["1777621380000","9108","0.00495","0.004958","0.00495","0.004952"],["1777621440000","16634","0.00495","0.004956","0.004947","0.004955"],["1777621500000","13326","0.004952","0.004954","0.004948","0.00495"],["1777621560000","13868","0.004954","0.004955","0.00495","0.004952"],["1777621620000","18169","0.004955","0.004959","0.00495","0.004954"],["1777621680000","11081","0.004953","0.004955","0.004948","0.004955"],["1777621740000","9914","0.004959","0.004959","0.004949","0.004954"],["1777621800000","7991","0.004958","0.004959","0.004951","0.004951"],["1777621860000","7551","0.00496","0.00496","0.004953","0.00496"],["1777621920000","8435","0.00496","0.00496","0.004957","0.004957"],["1777621980000","13832","0.004959","0.00496","0.004953","0.00496"],["1777622040000","10849","0.00496","0.004961","0.004958","0.004961"],["1777622100000","14419","0.004961","0.004961","0.00496","0.00496"],["1777622160000","10867","0.004951","0.004961","0.004951","0.004961"],["1777622220000","3923","0.004955","0.004955","0.004952","0.004952"],["1777622280000","6255","0.004951","0.004954","0.004947","0.004953"],["1777622340000","13968","0.004956","0.004956","0.004948","0.004953"],["1777622400000","9949","0.004956","0.004957","0.004955","0.004956"],["1777622460000","7744","0.004957","0.004957","0.004956","0.004956"],["1777622520000","7014","0.004955","0.004957","0.004955","0.004957"],["1777622580000","9077","0.004952","0.004955","0.004946","0.004955"],["1777622640000","13783","0.004945","0.004949","0.004943","0.004948"],["1777622700000","7685","0.004952","0.004953","0.004945","0.004945"],["1777622760000","7875","0.004956","0.004959","0.004956","0.004959"],["1777622820000","7416","0.004959","0.004959","0.004959","0.004959"],["1777622880000","8629","0.004961","0.004965","0.004957","0.004957"],["1777622940000","4211","0.004963","0.004965","0.004963","0.004965"],["1777623000000","5791","0.004962","0.004963","0.00496","0.004963"],["1777623060000","5064","0.004964","0.004964","0.004962","0.004962"],["1777623120000","7422","0.004964","0.004965","0.004964","0.004965"],["1777623180000","4534","0.004962","0.004962","0.004961","0.004962"],["1777623240000","5311","0.004965","0.004966","0.00496","0.004964"],["1777623300000","1413","0.004965","0.004965","0.004965","0.004965"],["1777623360000","3620","0.004974","0.004975","0.004966","0.004967"],["1777623420000","4429","0.004975","0.004975","0.004972","0.004975"],["1777623480000","6031","0.004976","0.004976","0.004974","0.004975"],["1777623540000","5195","0.004974","0.004975","0.004974","0.004974"],["1777623600000","3617","0.004979","0.004979","0.004974","0.004974"],["1777623660000","4832","0.004978","0.004979","0.004978","0.004979"],["1777623720000","3815","0.004979","0.004979","0.004979","0.004979"],["1777623780000","4894","0.004976","0.004979","0.004976","0.004976"],["1777623840000","9682","0.004978","0.004979","0.004974","0.004974"],["1777623900000","8175","0.004978","0.004979","0.004971","0.004978"],["1777623960000","6608","0.004979","0.004979","0.004972","0.004975"],["1777624020000","2710","0.004976","0.004977","0.004976","0.004977"],["1777624080000","7296","0.004979","0.004979","0.004977","0.004979"],["1777624140000","5916","0.004979","0.004979","0.004977","0.004979"],["1777624200000","12730","0.004969","0.004978","0.004967","0.004978"],["1777624260000","13659","0.004975","0.004975","0.004966","0.004967"],["1777624320000","9708","0.004979","0.00498","0.004975","0.004976"],["1777624380000","11693","0.004977","0.00498","0.004975","0.004977"],["1777624440000","10740","0.004975","0.004978","0.004975","0.004976"],["1777624500000","9459","0.004977","0.004977","0.004975","0.004975"],["1777624560000","2412","0.004974","0.004974","0.004974","0.004974"],["1777624620000","4147","0.004975","0.004975","0.004972","0.004973"],["1777624680000","5557","0.004972","0.004977","0.004972","0.004977"],["1777624740000","6198","0.004972","0.004972","0.004972","0.004972"],["1777624800000","4066","0.004973","0.004973","0.004972","0.004972"],["1777624860000","5573","0.004971","0.004973","0.004968","0.004969"],["1777624920000","1207","0.004971","0.004971","0.004971","0.004971"]]}