{"elapsed":"2ms","result":"true","data":[["1776996960000","4565","0.005749","0.005752","0.005749","0.005749"],["1776997020000","1494","0.005748","0.005748","0.005748","0.005748"],["1776997080000","2419","0.005748","0.00575","0.005748","0.00575"],["1776997140000","5247","0.005751","0.005751","0.005747","0.005747"],["1776997200000","4470","0.005747","0.005751","0.005747","0.005751"],["1776997260000","4578","0.005747","0.005748","0.005745","0.005748"],["1776997320000","2358","0.005742","0.005743","0.005742","0.005743"],["1776997380000","7587","0.005739","0.005741","0.005739","0.005741"],["1776997440000","4919","0.005743","0.005743","0.00574","0.00574"],["1776997500000","5591","0.005739","0.005743","0.005739","0.005743"],["1776997560000","7108","0.005738","0.005739","0.005738","0.005739"],["1776997620000","1354","0.005738","0.005738","0.005738","0.005738"],["1776997680000","4598","0.005738","0.00574","0.005738","0.00574"],["1776997740000","3975","0.005734","0.005737","0.005734","0.005737"],["1776997800000","9346","0.005739","0.005743","0.005734","0.005734"],["1776997860000","0","0.005739","0.005739","0.005739","0.005739"],["1776997920000","7524","0.005738","0.005742","0.005737","0.005737"],["1776997980000","9814","0.00574","0.00574","0.005739","0.005739"],["1776998040000","6596","0.00574","0.00574","0.005738","0.005739"],["1776998100000","6750","0.00574","0.00574","0.00574","0.00574"],["1776998160000","4038","0.005741","0.005745","0.005741","0.005742"],["1776998220000","5285","0.005739","0.005739","0.005738","0.005738"],["1776998280000","0","0.005739","0.005739","0.005739","0.005739"],["1776998340000","6853","0.005745","0.005745","0.005744","0.005744"],["1776998400000","5603","0.005744","0.005745","0.005744","0.005745"],["1776998460000","10324","0.005746","0.005746","0.005745","0.005745"],["1776998520000","5586","0.005746","0.005746","0.005746","0.005746"],["1776998580000","3150","0.005746","0.005746","0.005746","0.005746"],["1776998640000","12476","0.005777","0.005777","0.005747","0.005747"],["1776998700000","7754","0.005771","0.005777","0.005768","0.005777"],["1776998760000","9250","0.005769","0.005773","0.005769","0.005769"],["1776998820000","9544","0.005766","0.005768","0.005762","0.005768"],["1776998880000","11502","0.005762","0.005766","0.005761","0.005766"],["1776998940000","8678","0.005763","0.005765","0.005762","0.005764"],["1776999000000","1703","0.005766","0.005766","0.005763","0.005763"],["1776999060000","5390","0.005761","0.005767","0.005761","0.005767"],["1776999120000","24747","0.005751","0.005761","0.005747","0.005761"],["1776999180000","5049","0.005739","0.005741","0.005736","0.005736"],["1776999240000","5464","0.005739","0.00574","0.005739","0.00574"],["1776999300000","5870","0.005737","0.00574","0.005734","0.00574"],["1776999360000","5235","0.005726","0.005736","0.005726","0.005736"],["1776999420000","6684","0.005729","0.005729","0.005725","0.005725"],["1776999480000","0","0.005729","0.005729","0.005729","0.005729"],["1776999540000","5962","0.005727","0.005728","0.005726","0.005726"],["1776999600000","2725","0.005728","0.005728","0.005727","0.005727"],["1776999660000","1380","0.005728","0.005728","0.005728","0.005728"],["1776999720000","1047","0.005728","0.005728","0.005728","0.005728"],["1776999780000","2158","0.005729","0.005729","0.005728","0.005728"],["1776999840000","2582","0.005726","0.005726","0.005724","0.005724"],["1776999900000","1165","0.005726","0.005726","0.005726","0.005726"],["1776999960000","2526","0.005726","0.005726","0.005722","0.005722"],["1777000020000","2633","0.005726","0.005726","0.005724","0.005724"],["1777000080000","1048","0.005726","0.005726","0.005726","0.005726"],["1777000140000","4192","0.005735","0.005735","0.005731","0.005731"],["1777000200000","5380","0.005732","0.005736","0.005732","0.005735"],["1777000260000","1048","0.005727","0.005727","0.005727","0.005727"],["1777000320000","4409","0.005723","0.005723","0.005722","0.005722"],["1777000380000","3083","0.005726","0.005726","0.005723","0.005723"],["1777000440000","6035","0.005724","0.005729","0.005724","0.005729"],["1777000500000","5269","0.005717","0.005724","0.005717","0.005724"],["1777000560000","0","0.005717","0.005717","0.005717","0.005717"]]}