{"elapsed":"2ms","result":"true","data":[["1777587240000","4200","0.004906","0.004906","0.004899","0.004904"],["1777587300000","1868","0.004901","0.004901","0.004901","0.004901"],["1777587360000","1224","0.004903","0.004903","0.004903","0.004903"],["1777587420000","1224","0.004902","0.004902","0.004902","0.004902"],["1777587480000","0","0.004902","0.004902","0.004902","0.004902"],["1777587540000","2446","0.004902","0.004909","0.004902","0.004909"],["1777587600000","1224","0.004902","0.004902","0.004902","0.004902"],["1777587660000","5214","0.0049","0.004904","0.0049","0.004903"],["1777587720000","4896","0.004902","0.004902","0.004901","0.004901"],["1777587780000","3819","0.0049","0.0049","0.004897","0.0049"],["1777587840000","4897","0.004901","0.004902","0.004896","0.004902"],["1777587900000","3957","0.004896","0.004896","0.004895","0.004896"],["1777587960000","3584","0.004899","0.0049","0.004899","0.0049"],["1777588020000","1404","0.004896","0.004896","0.004896","0.004896"],["1777588080000","2637","0.004898","0.004898","0.004898","0.004898"],["1777588140000","2759","0.004898","0.004898","0.004897","0.004897"],["1777588200000","3520","0.004897","0.004898","0.004897","0.004898"],["1777588260000","1981","0.004896","0.004896","0.004896","0.004896"],["1777588320000","3192","0.004896","0.004896","0.004896","0.004896"],["1777588380000","1918","0.004895","0.004895","0.004895","0.004895"],["1777588440000","1230","0.00488","0.00488","0.00488","0.00488"],["1777588500000","0","0.00488","0.00488","0.00488","0.00488"],["1777588560000","738","0.004879","0.004879","0.004879","0.004879"],["1777588620000","2670","0.004899","0.004899","0.00489","0.00489"],["1777588680000","833","0.004896","0.004896","0.004896","0.004896"],["1777588740000","2328","0.004882","0.004886","0.004882","0.004886"],["1777588800000","4181","0.00488","0.004882","0.004878","0.004882"],["1777588860000","4671","0.004879","0.004879","0.004876","0.004877"],["1777588920000","2828","0.00489","0.004894","0.00489","0.004894"],["1777588980000","4110","0.004896","0.004897","0.004887","0.004887"],["1777589040000","3166","0.004875","0.00488","0.004875","0.00488"],["1777589100000","1229","0.004881","0.004881","0.004881","0.004881"],["1777589160000","763","0.004874","0.004874","0.004874","0.004874"],["1777589220000","2087","0.00487","0.00487","0.00487","0.00487"],["1777589280000","934","0.004864","0.004864","0.004864","0.004864"],["1777589340000","0","0.004864","0.004864","0.004864","0.004864"],["1777589400000","0","0.004864","0.004864","0.004864","0.004864"],["1777589460000","2462","0.004874","0.004874","0.004874","0.004874"],["1777589520000","1512","0.004874","0.004874","0.004874","0.004874"],["1777589580000","1232","0.004872","0.004872","0.004872","0.004872"],["1777589640000","867","0.004865","0.004865","0.004865","0.004865"],["1777589700000","8638","0.004861","0.004863","0.004861","0.004861"],["1777589760000","2785","0.00486","0.004861","0.00486","0.00486"],["1777589820000","7700","0.004856","0.004862","0.004856","0.004862"],["1777589880000","4024","0.004853","0.004858","0.004853","0.004857"],["1777589940000","5909","0.004853","0.004853","0.004851","0.004853"],["1777590000000","2760","0.004854","0.004854","0.004853","0.004853"],["1777590060000","0","0.004854","0.004854","0.004854","0.004854"],["1777590120000","0","0.004854","0.004854","0.004854","0.004854"],["1777590180000","1107","0.004846","0.004846","0.004846","0.004846"],["1777590240000","1372","0.004848","0.004848","0.004848","0.004848"],["1777590300000","1371","0.004848","0.004848","0.004848","0.004848"],["1777590360000","0","0.004848","0.004848","0.004848","0.004848"],["1777590420000","1508","0.004851","0.004851","0.004851","0.004851"],["1777590480000","0","0.004851","0.004851","0.004851","0.004851"],["1777590540000","3712","0.004848","0.004851","0.004848","0.004851"],["1777590600000","1239","0.004844","0.004844","0.004844","0.004844"],["1777590660000","2515","0.004838","0.004838","0.004838","0.004838"],["1777590720000","796","0.004839","0.004839","0.004839","0.004839"],["1777590780000","4638","0.00485","0.00485","0.004847","0.004847"],["1777590840000","0","0.00485","0.00485","0.00485","0.00485"]]}