{"elapsed":"2ms","result":"true","data":[["1786138200000","4052","0.002966","0.002966","0.002961","0.002963"],["1786138260000","0","0.002966","0.002966","0.002966","0.002966"],["1786138320000","1350","0.002964","0.002964","0.002964","0.002964"],["1786138380000","2700","0.002964","0.002967","0.002964","0.002967"],["1786138440000","5392","0.002971","0.002971","0.002967","0.002967"],["1786138500000","1346","0.002971","0.002971","0.002971","0.002971"],["1786138560000","0","0.002971","0.002971","0.002971","0.002971"],["1786138620000","4035","0.002969","0.002969","0.002967","0.002968"],["1786138680000","0","0.002971","0.002971","0.002970","0.002970"],["1786138740000","2430","0.00297","0.00297","0.00297","0.00297"],["1786138800000","4365","0.002971","0.002974","0.00297","0.00297"],["1786138860000","1527","0.002973","0.002973","0.002973","0.002973"],["1786138920000","1346","0.002971","0.002971","0.002971","0.002971"],["1786138980000","6248","0.00297","0.002974","0.002969","0.002974"],["1786139040000","2018","0.00297","0.00297","0.00297","0.00297"],["1786139100000","9446","0.002975","0.002975","0.00297","0.00297"],["1786139160000","7214","0.002974","0.002981","0.002974","0.002975"],["1786139220000","12251","0.002977","0.002981","0.002969","0.002975"],["1786139280000","0","0.002974","0.002974","0.002974","0.002974"],["1786139340000","3711","0.002969","0.002973","0.002969","0.002973"],["1786139400000","4043","0.002971","0.002971","0.002968","0.002969"],["1786139460000","1347","0.00297","0.00297","0.00297","0.00297"],["1786139520000","0","0.002972","0.002972","0.002972","0.002972"],["1786139580000","6706","0.002971","0.002975","0.002969","0.002969"],["1786139640000","2690","0.002974","0.002974","0.002973","0.002973"],["1786139700000","4056","0.00297","0.002975","0.00297","0.002974"],["1786139760000","1346","0.002971","0.002971","0.002971","0.002971"],["1786139820000","0","0.002969","0.002970","0.002969","0.002970"],["1786139880000","2698","0.002967","0.002967","0.002965","0.002965"],["1786139940000","1477","0.002966","0.002966","0.002966","0.002966"],["1786140000000","3913","0.002969","0.002969","0.002964","0.002966"],["1786140060000","1349","0.002965","0.002965","0.002965","0.002965"],["1786140120000","3922","0.002964","0.002969","0.002964","0.002965"],["1786140180000","0","0.002964","0.002964","0.002964","0.002964"],["1786140240000","3941","0.002967","0.00297","0.002965","0.00297"],["1786140300000","4272","0.002971","0.002971","0.002964","0.002967"],["1786140360000","3359","0.002967","0.002967","0.002967","0.002967"],["1786140420000","0","0.002967","0.002967","0.002967","0.002967"],["1786140480000","8848","0.002962","0.002967","0.002962","0.002965"],["1786140540000","2181","0.002965","0.002965","0.002965","0.002965"],["1786140600000","3977","0.002965","0.002969","0.002965","0.002965"],["1786140660000","0","0.002965","0.002965","0.002965","0.002965"],["1786140720000","1349","0.002965","0.002965","0.002965","0.002965"],["1786140780000","6887","0.00297","0.00297","0.002963","0.002967"],["1786140840000","4192","0.002961","0.002967","0.002961","0.002963"],["1786140900000","2210","0.002961","0.002961","0.002961","0.002961"],["1786140960000","3970","0.002963","0.002966","0.002961","0.002966"],["1786141020000","0","0.002963","0.002963","0.002963","0.002963"],["1786141080000","1351","0.002961","0.002961","0.002961","0.002961"],["1786141140000","7282","0.002969","0.002969","0.002959","0.002959"],["1786141200000","1349","0.002965","0.002965","0.002965","0.002965"],["1786141260000","2700","0.002969","0.002969","0.002963","0.002963"],["1786141320000","2458","0.002964","0.002964","0.002964","0.002964"],["1786141380000","2700","0.002963","0.002966","0.002963","0.002966"],["1786141440000","2126","0.002964","0.002964","0.002964","0.002964"],["1786141500000","10482","0.002964","0.002964","0.002958","0.002964"],["1786141560000","8110","0.002967","0.002967","0.002962","0.002962"],["1786141620000","0","0.002967","0.002967","0.002967","0.002967"],["1786141680000","6078","0.002964","0.002967","0.00296","0.00296"],["1786141740000","14080","0.002963","0.002967","0.002961","0.002967"],["1786141800000","1982","0.002963","0.002963","0.002963","0.002963"]]}