{"elapsed":"3ms","result":"true","data":[["1777567860000","3675","0.004922","0.004923","0.004922","0.004923"],["1777567920000","6028","0.004927","0.004931","0.004923","0.004923"],["1777567980000","7774","0.004921","0.004925","0.004921","0.004925"],["1777568040000","5665","0.004919","0.004919","0.004919","0.004919"],["1777568100000","6191","0.00491","0.004919","0.00491","0.004919"],["1777568160000","3714","0.00491","0.004911","0.00491","0.004911"],["1777568220000","6226","0.004908","0.004909","0.004908","0.004909"],["1777568280000","9304","0.004908","0.00491","0.004908","0.004908"],["1777568340000","5964","0.004912","0.004912","0.004908","0.004908"],["1777568400000","7988","0.00491","0.004912","0.004909","0.004912"],["1777568460000","4512","0.004911","0.004911","0.004911","0.004911"],["1777568520000","2925","0.004909","0.00491","0.004909","0.00491"],["1777568580000","5915","0.004907","0.004911","0.004907","0.004907"],["1777568640000","3669","0.004905","0.004906","0.004905","0.004906"],["1777568700000","11111","0.004908","0.004912","0.004905","0.004905"],["1777568760000","6800","0.004901","0.004909","0.0049","0.004906"],["1777568820000","0","0.004901","0.004901","0.004901","0.004901"],["1777568880000","3325","0.00491","0.00491","0.004905","0.004905"],["1777568940000","13793","0.004911","0.004914","0.004907","0.004908"],["1777569000000","4225","0.004913","0.004913","0.004911","0.004911"],["1777569060000","1223","0.004905","0.004905","0.004905","0.004905"],["1777569120000","10179","0.004902","0.004907","0.004902","0.004907"],["1777569180000","3860","0.0049","0.0049","0.004898","0.004898"],["1777569240000","68492","0.004904","0.00492","0.004891","0.004902"],["1777569300000","39261","0.004885","0.004894","0.004878","0.004893"],["1777569360000","13931","0.004872","0.004883","0.004872","0.004878"],["1777569420000","285","0.004868","0.004868","0.004868","0.004868"],["1777569480000","0","0.004868","0.004868","0.004868","0.004868"],["1777569540000","7488","0.004876","0.004876","0.004865","0.004869"],["1777569600000","2500","0.00487","0.00487","0.004865","0.004865"],["1777569660000","5050","0.004868","0.004869","0.004865","0.004869"],["1777569720000","6508","0.004867","0.004868","0.004865","0.004868"],["1777569780000","6123","0.004876","0.004876","0.004865","0.004866"],["1777569840000","9639","0.004863","0.004867","0.004863","0.004865"],["1777569900000","9605","0.004865","0.004872","0.004863","0.004863"],["1777569960000","20761","0.004861","0.004868","0.004861","0.004864"],["1777570020000","3928","0.004861","0.004861","0.00486","0.00486"],["1777570080000","3708","0.004866","0.004866","0.004858","0.004858"],["1777570140000","19959","0.004861","0.004876","0.004859","0.004859"],["1777570200000","83548","0.004844","0.004859","0.004836","0.004854"],["1777570260000","22523","0.004833","0.004855","0.004833","0.004845"],["1777570320000","55307","0.004832","0.004857","0.004818","0.004857"],["1777570380000","23425","0.004828","0.004832","0.004819","0.004819"],["1777570440000","36991","0.004838","0.004838","0.004812","0.004825"],["1777570500000","15278","0.004821","0.004821","0.004814","0.004817"],["1777570560000","4799","0.004814","0.004816","0.004814","0.004816"],["1777570620000","6956","0.004816","0.004821","0.004813","0.004813"],["1777570680000","5582","0.004814","0.004814","0.004813","0.004814"],["1777570740000","7474","0.004815","0.004816","0.004814","0.004814"],["1777570800000","5302","0.004813","0.004815","0.004813","0.004815"],["1777570860000","2851","0.004816","0.004816","0.004816","0.004816"],["1777570920000","2590","0.004815","0.004815","0.004814","0.004814"],["1777570980000","1245","0.00482","0.00482","0.00482","0.00482"],["1777571040000","1729","0.004816","0.004816","0.004816","0.004816"],["1777571100000","13294","0.004814","0.004819","0.004814","0.004816"],["1777571160000","8164","0.004814","0.004817","0.004814","0.004817"],["1777571220000","27743","0.004812","0.004825","0.004812","0.004814"],["1777571280000","3842","0.004813","0.004813","0.004812","0.004812"],["1777571340000","5829","0.004813","0.004813","0.004813","0.004813"],["1777571400000","4784","0.004813","0.004813","0.004812","0.004813"],["1777571460000","4377","0.004813","0.004813","0.004813","0.004813"]]}