{"elapsed":"6ms","result":"true","data":[["1776275940000","11659","0.004801","0.004803","0.004801","0.004803"],["1776276000000","7557","0.0048","0.004801","0.004795","0.004801"],["1776276060000","6377","0.004807","0.004807","0.004799","0.004801"],["1776276120000","13190","0.00481","0.004815","0.004807","0.004807"],["1776276180000","4565","0.00481","0.004811","0.004809","0.004811"],["1776276240000","11175","0.004807","0.004812","0.004804","0.004807"],["1776276300000","3744","0.004808","0.004809","0.004807","0.004807"],["1776276360000","10305","0.004809","0.004812","0.004809","0.004812"],["1776276420000","6242","0.004809","0.004809","0.004804","0.004804"],["1776276480000","8135","0.004825","0.00483","0.004816","0.004816"],["1776276540000","12705","0.004823","0.00483","0.00482","0.00483"],["1776276600000","3732","0.004825","0.004825","0.004823","0.004823"],["1776276660000","3735","0.004826","0.004826","0.004824","0.004824"],["1776276720000","7914","0.00483","0.00483","0.004828","0.004828"],["1776276780000","5586","0.004825","0.004835","0.004825","0.004829"],["1776276840000","4976","0.004824","0.004825","0.004824","0.004824"],["1776276900000","3731","0.004827","0.004827","0.004824","0.004825"],["1776276960000","4908","0.004821","0.004828","0.004821","0.004822"],["1776277020000","5243","0.004829","0.004829","0.004826","0.004827"],["1776277080000","2487","0.004824","0.004826","0.004824","0.004826"],["1776277140000","5848","0.004821","0.004826","0.004821","0.004826"],["1776277200000","2489","0.004821","0.004824","0.004821","0.004824"],["1776277260000","5629","0.004823","0.004828","0.004818","0.004818"],["1776277320000","4851","0.004825","0.004828","0.004821","0.004824"],["1776277380000","7819","0.004823","0.004825","0.004823","0.004825"],["1776277440000","4978","0.004822","0.004823","0.004819","0.004823"],["1776277500000","10317","0.004821","0.004825","0.004821","0.004822"],["1776277560000","18411","0.004821","0.004821","0.004816","0.004821"],["1776277620000","19150","0.004824","0.004824","0.004819","0.004823"],["1776277680000","15004","0.004823","0.004827","0.004823","0.004825"],["1776277740000","32832","0.00482","0.004827","0.00482","0.00482"],["1776277800000","10078","0.00482","0.004823","0.004816","0.00482"],["1776277860000","3732","0.004822","0.004823","0.004822","0.004823"],["1776277920000","9244","0.004822","0.004823","0.004819","0.004823"],["1776277980000","2013","0.004818","0.004818","0.004818","0.004818"],["1776278040000","5320","0.004827","0.004828","0.004819","0.004819"],["1776278100000","7379","0.004832","0.004835","0.004824","0.004827"],["1776278160000","6441","0.004832","0.004838","0.004832","0.004833"],["1776278220000","8637","0.004828","0.00483","0.004825","0.00483"],["1776278280000","8688","0.00483","0.004833","0.004825","0.004828"],["1776278340000","4617","0.004829","0.00483","0.004829","0.00483"],["1776278400000","17205","0.004828","0.004831","0.004826","0.004829"],["1776278460000","13378","0.004829","0.004831","0.004828","0.00483"],["1776278520000","12165","0.004829","0.00483","0.004828","0.00483"],["1776278580000","22212","0.004831","0.004832","0.004825","0.004825"],["1776278640000","11821","0.004832","0.004832","0.004831","0.004832"],["1776278700000","10125","0.004833","0.004837","0.00483","0.004832"],["1776278760000","3803","0.004832","0.004832","0.00483","0.00483"],["1776278820000","8660","0.004832","0.004836","0.004832","0.004836"],["1776278880000","6252","0.004838","0.004838","0.004833","0.004833"],["1776278940000","10475","0.004833","0.004836","0.00483","0.004832"],["1776279000000","36629","0.004835","0.004837","0.00483","0.004833"],["1776279060000","32537","0.004835","0.004839","0.004835","0.004837"],["1776279120000","35495","0.004836","0.004836","0.004832","0.004835"],["1776279180000","42028","0.004835","0.004839","0.00483","0.004835"],["1776279240000","39387","0.004834","0.00484","0.004834","0.004835"],["1776279300000","34482","0.004834","0.004836","0.00483","0.004834"],["1776279360000","33244","0.004835","0.004836","0.004831","0.004833"],["1776279420000","26797","0.004837","0.004842","0.004834","0.004835"],["1776279480000","25826","0.004839","0.004839","0.004835","0.004837"],["1776279540000","2480","0.004839","0.004839","0.004839","0.004839"]]}