{"elapsed":"2ms","result":"true","data":[["1777019580000","2259","0.005695","0.005699","0.005695","0.005699"],["1777019640000","2622","0.005699","0.005699","0.005697","0.005697"],["1777019700000","7512","0.005698","0.005702","0.005697","0.005699"],["1777019760000","3721","0.005697","0.005697","0.005693","0.005693"],["1777019820000","4707","0.005698","0.005701","0.005698","0.0057"],["1777019880000","3685","0.005695","0.005702","0.005695","0.005697"],["1777019940000","6913","0.005695","0.005696","0.005693","0.005695"],["1777020000000","11559","0.005698","0.005698","0.005695","0.005695"],["1777020060000","7676","0.005695","0.005697","0.005695","0.005697"],["1777020120000","4542","0.005706","0.005706","0.005692","0.005693"],["1777020180000","2880","0.005699","0.005704","0.005699","0.005704"],["1777020240000","8539","0.005688","0.005699","0.005688","0.005699"],["1777020300000","15464","0.00569","0.005702","0.005685","0.005686"],["1777020360000","18921","0.0057","0.005703","0.005689","0.005689"],["1777020420000","22365","0.005698","0.005701","0.005691","0.005698"],["1777020480000","11458","0.005696","0.005699","0.005687","0.005687"],["1777020540000","20358","0.005703","0.005704","0.005693","0.005693"],["1777020600000","27339","0.005691","0.005703","0.005691","0.005703"],["1777020660000","21287","0.005698","0.005701","0.005691","0.005691"],["1777020720000","26076","0.005696","0.005698","0.005696","0.005698"],["1777020780000","26543","0.005695","0.005696","0.005695","0.005696"],["1777020840000","27538","0.005696","0.005696","0.005695","0.005695"],["1777020900000","14829","0.005694","0.005698","0.005694","0.005698"],["1777020960000","13301","0.005695","0.005696","0.005692","0.005696"],["1777021020000","11890","0.005692","0.005697","0.005692","0.005695"],["1777021080000","12061","0.005695","0.005696","0.005692","0.005692"],["1777021140000","5675","0.005687","0.005696","0.005685","0.005696"],["1777021200000","5796","0.005688","0.005688","0.005687","0.005687"],["1777021260000","13749","0.005703","0.005703","0.005681","0.005688"],["1777021320000","22433","0.005679","0.005691","0.005676","0.005691"],["1777021380000","23344","0.005674","0.005678","0.005674","0.005678"],["1777021440000","20052","0.005675","0.005677","0.005674","0.005674"],["1777021500000","8096","0.005672","0.005675","0.005671","0.005675"],["1777021560000","5095","0.005669","0.005671","0.005669","0.005671"],["1777021620000","5721","0.005666","0.005667","0.005666","0.005667"],["1777021680000","2263","0.005667","0.005667","0.005666","0.005666"],["1777021740000","5823","0.005667","0.005668","0.005667","0.005668"],["1777021800000","22494","0.005666","0.005669","0.005666","0.005667"],["1777021860000","22715","0.005667","0.005669","0.005666","0.005666"],["1777021920000","24597","0.005666","0.005671","0.005666","0.005666"],["1777021980000","28710","0.005666","0.005671","0.005666","0.005667"],["1777022040000","23591","0.005666","0.00567","0.005666","0.00567"],["1777022100000","6990","0.005671","0.005671","0.005666","0.005666"],["1777022160000","4987","0.005667","0.005671","0.005667","0.005671"],["1777022220000","8746","0.005665","0.00567","0.005665","0.005667"],["1777022280000","6050","0.005666","0.005666","0.005666","0.005666"],["1777022340000","9945","0.005666","0.005667","0.005666","0.005666"],["1777022400000","10762","0.005668","0.005668","0.005666","0.005666"],["1777022460000","9771","0.005666","0.00567","0.005666","0.005666"],["1777022520000","4188","0.005665","0.005666","0.005665","0.005666"],["1777022580000","20721","0.005647","0.005658","0.005645","0.005652"],["1777022640000","13309","0.005645","0.005657","0.005642","0.005642"],["1777022700000","11509","0.00566","0.005665","0.005642","0.005643"],["1777022760000","5488","0.005657","0.005659","0.005657","0.005659"],["1777022820000","4256","0.005657","0.005658","0.005657","0.005657"],["1777022880000","9130","0.005643","0.00566","0.005643","0.005657"],["1777022940000","9889","0.005657","0.005659","0.005644","0.005644"],["1777023000000","7392","0.005657","0.005662","0.005656","0.005657"],["1777023060000","2120","0.005659","0.005663","0.005659","0.005663"],["1777023120000","4939","0.005646","0.005659","0.005646","0.005658"],["1777023180000","2508","0.005639","0.005641","0.005639","0.005641"]]}