{"elapsed":"1ms","result":"true","data":[["1776999960000","2526","0.005726","0.005726","0.005722","0.005722"],["1777000020000","2633","0.005726","0.005726","0.005724","0.005724"],["1777000080000","1048","0.005726","0.005726","0.005726","0.005726"],["1777000140000","4192","0.005735","0.005735","0.005731","0.005731"],["1777000200000","5380","0.005732","0.005736","0.005732","0.005735"],["1777000260000","1048","0.005727","0.005727","0.005727","0.005727"],["1777000320000","4409","0.005723","0.005723","0.005722","0.005722"],["1777000380000","3083","0.005726","0.005726","0.005723","0.005723"],["1777000440000","6035","0.005724","0.005729","0.005724","0.005729"],["1777000500000","5269","0.005717","0.005724","0.005717","0.005724"],["1777000560000","1050","0.005712","0.005712","0.005712","0.005712"],["1777000620000","2468","0.005716","0.005716","0.005712","0.005712"],["1777000680000","1050","0.005712","0.005712","0.005712","0.005712"],["1777000740000","3002","0.00571","0.005711","0.00571","0.005711"],["1777000800000","4559","0.005707","0.005711","0.005707","0.005707"],["1777000860000","6795","0.005703","0.005706","0.005703","0.005705"],["1777000920000","2439","0.005701","0.005701","0.005701","0.005701"],["1777000980000","6272","0.005683","0.005701","0.005683","0.005701"],["1777001040000","7988","0.00568","0.005683","0.005678","0.005683"],["1777001100000","12765","0.005689","0.005689","0.00568","0.00568"],["1777001160000","12875","0.005687","0.00569","0.005687","0.005687"],["1777001220000","9908","0.005683","0.005691","0.005683","0.005691"],["1777001280000","13195","0.005681","0.005688","0.005681","0.005681"],["1777001340000","17363","0.005679","0.00568","0.005679","0.00568"],["1777001400000","8613","0.005676","0.005679","0.005676","0.005679"],["1777001460000","4702","0.005675","0.005676","0.005668","0.005669"],["1777001520000","21936","0.005673","0.005675","0.005667","0.005675"],["1777001580000","4385","0.005673","0.005673","0.005673","0.005673"],["1777001640000","2342","0.005674","0.005674","0.005674","0.005674"],["1777001700000","5621","0.005676","0.005677","0.005674","0.005674"],["1777001760000","8217","0.005678","0.005678","0.005647","0.005678"],["1777001820000","41924","0.005674","0.005679","0.005649","0.005678"],["1777001880000","5960","0.005678","0.005678","0.005674","0.005674"],["1777001940000","5411","0.005675","0.005675","0.005674","0.005674"],["1777002000000","8918","0.005673","0.005675","0.005671","0.005675"],["1777002060000","8617","0.005669","0.005673","0.005669","0.005672"],["1777002120000","9783","0.00567","0.005671","0.005669","0.005669"],["1777002180000","11642","0.005669","0.005679","0.005668","0.00567"],["1777002240000","10602","0.005668","0.005669","0.005665","0.005669"],["1777002300000","7882","0.005669","0.005676","0.005668","0.005668"],["1777002360000","14387","0.005666","0.005674","0.005666","0.005669"],["1777002420000","6790","0.005669","0.005669","0.005666","0.005666"],["1777002480000","9716","0.005675","0.005675","0.005668","0.005668"],["1777002540000","8669","0.005667","0.005673","0.005667","0.005673"],["1777002600000","5913","0.005667","0.005667","0.005667","0.005667"],["1777002660000","3847","0.005671","0.005671","0.005667","0.005667"],["1777002720000","14339","0.005678","0.005678","0.00566","0.00567"],["1777002780000","4336","0.005671","0.005674","0.005669","0.005674"],["1777002840000","5310","0.005669","0.005669","0.005668","0.005669"],["1777002900000","4790","0.005666","0.005669","0.005666","0.005669"],["1777002960000","4350","0.005667","0.005671","0.005667","0.005667"],["1777003020000","1564","0.005669","0.005669","0.005669","0.005669"],["1777003080000","0","0.005669","0.005669","0.005669","0.005669"],["1777003140000","8833","0.005669","0.00567","0.005669","0.005669"],["1777003200000","8666","0.005668","0.005669","0.005668","0.005669"],["1777003260000","2134","0.005667","0.005667","0.005667","0.005667"],["1777003320000","4037","0.005666","0.005666","0.005666","0.005666"],["1777003380000","4422","0.005666","0.005666","0.005666","0.005666"],["1777003440000","3208","0.005667","0.005667","0.005667","0.005667"],["1777003500000","4009","0.00567","0.00567","0.005667","0.005667"],["1777003560000","6563","0.005667","0.005669","0.005667","0.005669"]]}