{"elapsed":"3ms","result":"true","data":[["1794526320000","0.7606","383.92","383.92","383.92","383.92"],["1794526380000","0","383.73","383.88","383.53","383.59"],["1794526440000","0","383.72","383.90","383.72","383.73"],["1794526500000","0","383.96","383.96","383.72","383.72"],["1794526560000","0","383.96","384.19","383.88","383.96"],["1794526620000","2.2397","384.45","384.45","384.45","384.45"],["1794526680000","0","384.41","384.42","384.34","384.39"],["1794526740000","1.4673","384.88","384.88","384.88","384.88"],["1794526800000","0","384.77","384.77","384.59","384.59"],["1794526860000","0","384.97","384.97","384.77","384.77"],["1794526920000","0.0091","385.54","385.54","385.54","385.54"],["1794526980000","0","385.70","386.04","385.58","386.01"],["1794527040000","3.1872","385.79","385.79","385.79","385.79"],["1794527100000","0","385.82","385.83","385.60","385.64"],["1794527160000","0","384.91","385.83","384.91","385.83"],["1794527220000","0","384.95","385.42","384.82","385.29"],["1794527280000","0","384.85","385.11","384.83","385.11"],["1794527340000","0","384.57","384.72","384.53","384.58"],["1794527400000","0","384.84","384.94","384.62","384.94"],["1794527460000","0","384.74","384.88","384.68","384.74"],["1794527520000","0","384.64","384.64","384.64","384.64"],["1794527580000","0","384.75","384.75","384.75","384.75"],["1794527640000","0","384.89","385.07","384.87","384.87"],["1794527700000","1.5792","385.13","385.13","385.13","385.13"],["1794527760000","0","384.79","384.91","384.75","384.75"],["1794527820000","5.729","384.98","384.98","384.98","384.98"],["1794527880000","0","384.79","384.79","384.79","384.79"],["1794527940000","2.5853","384.81","384.81","384.81","384.81"],["1794528000000","0","384.98","385.37","384.87","384.88"],["1794528060000","1.5779","384.73","384.73","384.73","384.73"],["1794528120000","0.9432","385.33","385.51","385.33","385.51"],["1794528180000","0","385.30","385.58","385.27","385.27"],["1794528240000","0","385.37","385.58","385.30","385.30"],["1794528300000","0.1369","385.97","385.97","385.97","385.97"],["1794528360000","0.0792","385.27","385.27","385.27","385.27"],["1794528420000","0","385.07","385.30","385.07","385.22"],["1794528480000","0","385.09","385.35","385.09","385.35"],["1794528540000","0","385.27","385.41","385.09","385.09"],["1794528600000","0","385.37","385.37","385.26","385.26"],["1794528660000","0","385.04","385.17","385.04","385.17"],["1794528720000","0","385.25","385.44","384.93","384.93"],["1794528780000","0","385.27","385.35","385.08","385.26"],["1794528840000","0.8106","385.62","385.62","385.62","385.62"],["1794528900000","0.3606","385.33","385.33","385.18","385.18"],["1794528960000","0","385.22","385.48","385.22","385.48"],["1794529020000","0","385.46","385.46","384.99","385.22"],["1794529080000","0","385.07","385.23","384.83","385.23"],["1794529140000","0.9722","385.33","385.33","385.33","385.33"],["1794529200000","0.3079","384.58","384.58","384.58","384.58"],["1794529260000","0","384.39","384.51","384.33","384.41"],["1794529320000","0.4494","384.54","384.54","384.54","384.54"],["1794529380000","0","384.26","384.26","384.26","384.26"],["1794529440000","0","384.33","384.33","384.33","384.33"],["1794529500000","0.4123","383.41","384.17","383.41","384.17"],["1794529560000","0","383.56","383.85","383.56","383.57"],["1794529620000","0","383.57","383.57","383.57","383.57"],["1794529680000","0.4864","383.7","383.7","383.7","383.7"],["1794529740000","0","383.26","383.26","383.26","383.26"],["1794529800000","0.6049","383.65","383.65","383.65","383.65"],["1794529860000","2.1021","383.65","383.65","383.65","383.65"],["1794529920000","0","383.65","383.65","383.65","383.65"]]}