{"elapsed":"2ms","result":"true","data":[["1784645340000","0","565.04","565.48","565.04","565.45"],["1784645400000","0","564.79","565.22","564.79","565.04"],["1784645460000","0","563.67","564.62","563.67","564.62"],["1784645520000","1.0243","562.36","562.36","562.36","562.36"],["1784645580000","0.9872","565.1","565.1","565.1","565.1"],["1784645640000","0","564.33","564.68","563.80","563.81"],["1784645700000","0","563.79","564.57","563.79","564.56"],["1784645760000","0","563.47","563.79","563.40","563.79"],["1784645820000","0","564.22","564.22","563.84","563.86"],["1784645880000","0","564.27","564.37","564.11","564.37"],["1784645940000","1.8973","564.17","564.8","564.07","564.07"],["1784646000000","1.0104","564.8","564.8","564.8","564.8"],["1784646060000","1.0996","563.67","563.67","563.67","563.67"],["1784646120000","0.5188","564.8","564.8","564.8","564.8"],["1784646180000","0","564.25","564.56","564.25","564.41"],["1784646240000","0","564.04","564.25","564.04","564.10"],["1784646300000","0.338","563.67","563.67","563.67","563.67"],["1784646360000","1.0707","563.67","564.35","563.67","564.35"],["1784646420000","8.883","564.24","564.24","564.24","564.24"],["1784646480000","0","566.16","566.16","564.36","564.36"],["1784646540000","0","566.55","566.55","565.88","566.01"],["1784646600000","0","567.60","567.60","566.39","566.39"],["1784646660000","0","567.93","567.93","567.19","567.42"],["1784646720000","0","569.00","569.00","568.16","568.16"],["1784646780000","0","569.85","569.86","569.40","569.40"],["1784646840000","0","569.88","570.08","569.49","569.69"],["1784646900000","0.3824","570.2","570.2","570.2","570.2"],["1784646960000","4.9368","570.2","570.2","569.32","569.32"],["1784647020000","0","569.94","569.94","569.12","569.32"],["1784647080000","6.0101","569.06","569.06","569.06","569.06"],["1784647140000","0","569.31","569.56","569.31","569.56"],["1784647200000","0","567.53","569.05","567.53","569.05"],["1784647260000","3.09","569.06","569.06","569.06","569.06"],["1784647320000","0.5764","567.71","569.44","567.71","569.44"],["1784647380000","9.068","568.05","569.5","568.05","569.5"],["1784647440000","0","569.36","569.36","568.82","568.82"],["1784647500000","7.0811","569.03","569.21","569.03","569.21"],["1784647560000","0","569.82","570.05","569.70","569.70"],["1784647620000","0","571.01","571.01","569.68","569.68"],["1784647680000","0.1777","570.85","570.85","570.85","570.85"],["1784647740000","0","569.77","570.49","569.77","570.48"],["1784647800000","0","568.86","569.55","568.55","569.55"],["1784647860000","0.0517","566.16","566.16","566.16","566.16"],["1784647920000","2.9772","566.27","566.27","566.27","566.27"],["1784647980000","0","566.96","567.32","566.76","567.32"],["1784648040000","0","566.67","566.96","566.67","566.79"],["1784648100000","0.5229","567.57","567.57","566.4","566.4"],["1784648160000","8.938","566.29","567.06","566.29","567.06"],["1784648220000","2.4618","566.29","567.43","566.29","567.43"],["1784648280000","0","565.42","566.53","565.42","566.53"],["1784648340000","13.0571","566.29","566.75","566.29","566.75"],["1784648400000","0","563.87","564.47","563.87","564.47"],["1784648460000","0","564.17","564.51","563.75","563.75"],["1784648520000","4.9268","564.8","564.8","564.8","564.8"],["1784648580000","1.6094","565.67","566.33","565.67","566.33"],["1784648640000","0.4661","563.64","563.64","563.64","563.64"],["1784648700000","0","563.01","563.17","562.99","562.99"],["1784648760000","0","562.68","563.10","562.40","562.99"],["1784648820000","7.6194","564.78","564.78","564.78","564.78"],["1784648880000","0","564.69","564.69","564.14","564.14"],["1784648940000","0","564.69","564.69","564.69","564.69"]]}