{"elapsed":"3ms","result":"true","data":[["1786138200000","0","0.07979","0.07979","0.07979","0.07979"],["1786138260000","0","0.07979","0.07979","0.07979","0.07979"],["1786138320000","0","0.07979","0.07979","0.07979","0.07979"],["1786138380000","0","0.07979","0.07979","0.07979","0.07979"],["1786138440000","0","0.07979","0.07979","0.07979","0.07979"],["1786138500000","721","0.07987","0.07987","0.07951","0.07951"],["1786138560000","185","0.07996","0.07996","0.07996","0.07996"],["1786138620000","194","0.08134","0.08134","0.08134","0.08134"],["1786138680000","0","0.08134","0.08134","0.08134","0.08134"],["1786138740000","0","0.08134","0.08134","0.08134","0.08134"],["1786138800000","0","0.08134","0.08134","0.08134","0.08134"],["1786138860000","0","0.08134","0.08134","0.08134","0.08134"],["1786138920000","418","0.08143","0.08143","0.08143","0.08143"],["1786138980000","0","0.08143","0.08143","0.08143","0.08143"],["1786139040000","0","0.08143","0.08143","0.08143","0.08143"],["1786139100000","0","0.08143","0.08143","0.08143","0.08143"],["1786139160000","0","0.08143","0.08143","0.08143","0.08143"],["1786139220000","0","0.08143","0.08143","0.08143","0.08143"],["1786139280000","0","0.08143","0.08143","0.08143","0.08143"],["1786139340000","0","0.08143","0.08143","0.08143","0.08143"],["1786139400000","0","0.08143","0.08143","0.08143","0.08143"],["1786139460000","0","0.08143","0.08143","0.08143","0.08143"],["1786139520000","0","0.08143","0.08143","0.08143","0.08143"],["1786139580000","0","0.08143","0.08143","0.08143","0.08143"],["1786139640000","0","0.08143","0.08143","0.08143","0.08143"],["1786139700000","0","0.08143","0.08143","0.08143","0.08143"],["1786139760000","0","0.08143","0.08143","0.08143","0.08143"],["1786139820000","0","0.08143","0.08143","0.08143","0.08143"],["1786139880000","227","0.08226","0.08226","0.08226","0.08226"],["1786139940000","0","0.08226","0.08226","0.08226","0.08226"],["1786140000000","0","0.08226","0.08226","0.08226","0.08226"],["1786140060000","0","0.08226","0.08226","0.08226","0.08226"],["1786140120000","0","0.08226","0.08226","0.08226","0.08226"],["1786140180000","304","0.0824","0.0824","0.0824","0.0824"],["1786140240000","0","0.0824","0.0824","0.0824","0.0824"],["1786140300000","0","0.0824","0.0824","0.0824","0.0824"],["1786140360000","0","0.0824","0.0824","0.0824","0.0824"],["1786140420000","0","0.0824","0.0824","0.0824","0.0824"],["1786140480000","0","0.0824","0.0824","0.0824","0.0824"],["1786140540000","411","0.08242","0.08242","0.08242","0.08242"],["1786140600000","410","0.08194","0.08194","0.08194","0.08194"],["1786140660000","0","0.08194","0.08194","0.08194","0.08194"],["1786140720000","0","0.08194","0.08194","0.08194","0.08194"],["1786140780000","0","0.08194","0.08194","0.08194","0.08194"],["1786140840000","0","0.08194","0.08194","0.08194","0.08194"],["1786140900000","195","0.08218","0.08218","0.08218","0.08218"],["1786140960000","0","0.08218","0.08218","0.08218","0.08218"],["1786141020000","0","0.08218","0.08218","0.08218","0.08218"],["1786141080000","0","0.08218","0.08218","0.08218","0.08218"],["1786141140000","0","0.08218","0.08218","0.08218","0.08218"],["1786141200000","0","0.08218","0.08218","0.08218","0.08218"],["1786141260000","0","0.08218","0.08218","0.08218","0.08218"],["1786141320000","0","0.08218","0.08218","0.08218","0.08218"],["1786141380000","0","0.08218","0.08218","0.08218","0.08218"],["1786141440000","0","0.08218","0.08218","0.08218","0.08218"],["1786141500000","0","0.08218","0.08218","0.08218","0.08218"],["1786141560000","217","0.08289","0.08289","0.08289","0.08289"],["1786141620000","0","0.08289","0.08289","0.08289","0.08289"],["1786141680000","291","0.08232","0.08232","0.08232","0.08232"],["1786141740000","243","0.08271","0.08271","0.08271","0.08271"],["1786141800000","0","0.08271","0.08271","0.08271","0.08271"]]}