{"elapsed":"3ms","result":"true","data":[["1794526200000","0.3485","584.25","584.55","583.91","584.33"],["1794526260000","0.3519","584.23","584.47","583.83","583.83"],["1794526320000","5.8218","584","584.23","584","584.23"],["1794526380000","1.0099","584.19","584.19","584.19","584.19"],["1794526440000","3.8965","583.98","584.02","583.98","584.02"],["1794526500000","0.2091","583.82","584.25","583.8","584.03"],["1794526560000","4.475","584.31","584.72","583.82","584.19"],["1794526620000","0.414","584.85","585.02","584.39","584.43"],["1794526680000","4.994","584.85","584.98","584.8","584.85"],["1794526740000","3.8542","585.01","585.01","584.8","584.8"],["1794526800000","0.2255","585.3","585.63","585.05","585.05"],["1794526860000","0.3806","586.04","586.04","585.3","585.3"],["1794526920000","0.3289","586.81","586.81","585.66","585.66"],["1794526980000","6.0738","586.57","586.81","586.36","586.71"],["1794527040000","0.3441","586.23","586.39","585.89","585.92"],["1794527100000","0.4351","586.52","586.69","585.87","586.57"],["1794527160000","0.6917","585.15","586.44","585.15","585.83"],["1794527220000","0.4089","584.84","585.34","584.43","584.68"],["1794527280000","0.0887","584.05","584.78","584.05","584.78"],["1794527340000","0","584.05","584.05","584.05","584.05"],["1794527400000","0.1604","583.7","584.49","583.7","584.43"],["1794527460000","0.1012","584.17","584.17","583.67","583.7"],["1794527520000","0.8264","584.56","584.56","584.56","584.56"],["1794527580000","3.0986","584.59","584.59","584.03","584.03"],["1794527640000","0","584.59","584.59","584.59","584.59"],["1794527700000","4.7832","584.65","584.85","584.43","584.56"],["1794527760000","0.4062","584.76","585.01","584.17","585.01"],["1794527820000","0.0266","584.31","584.31","584.31","584.31"],["1794527880000","0","584.31","584.31","584.31","584.31"],["1794527940000","0","584.31","584.31","584.31","584.31"],["1794528000000","7.7357","585.08","585.08","584.65","584.65"],["1794528060000","0.3648","585.03","586.04","584.92","585.86"],["1794528120000","0.1981","585.29","586.04","585.21","585.73"],["1794528180000","0","585.29","585.29","585.29","585.29"],["1794528240000","9.3295","585.49","585.67","585.49","585.67"],["1794528300000","0.6117","586.22","586.4","585.49","585.49"],["1794528360000","0.3706","585.43","585.75","584.79","584.97"],["1794528420000","13.7286","585.37","585.92","584.64","585.48"],["1794528480000","0.3497","585.99","586.1","585.02","585.02"],["1794528540000","0.3007","586.6","587.04","586.15","586.15"],["1794528600000","2.0487","586.59","587.12","586.37","586.53"],["1794528660000","0.3478","586.47","586.84","585.87","586.84"],["1794528720000","0.3511","586.96","586.96","585.82","585.82"],["1794528780000","5.2701","586.98","587.03","586.89","586.96"],["1794528840000","7.3711","586.77","587.1","586.53","586.93"],["1794528900000","6.3988","587.08","587.09","586.95","586.95"],["1794528960000","3.5923","586.62","587.11","586.26","587.08"],["1794529020000","0.3897","585.6","586.39","585.6","586.11"],["1794529080000","0.3278","585.48","585.8","585.08","585.8"],["1794529140000","0.4269","584.41","585.63","584.41","585.57"],["1794529200000","0.0573","584.21","584.53","584.21","584.53"],["1794529260000","11.1276","583.7","584.17","583.7","584.17"],["1794529320000","0","583.7","583.7","583.7","583.7"],["1794529380000","0","583.7","583.7","583.7","583.7"],["1794529440000","1.101","583.95","583.95","583.95","583.95"],["1794529500000","0.1944","583.78","583.97","583.6","583.6"],["1794529560000","0.314","583.59","584.04","583.38","583.63"],["1794529620000","0.4036","583.53","583.84","583.48","583.83"],["1794529680000","0.4172","583.29","584.06","583.29","583.7"],["1794529740000","0.5227","582.59","583.41","582.59","583.13"],["1794529800000","0.1115","582.78","582.78","582.59","582.59"]]}