{"elapsed":"2ms","result":"true","data":[["1786137900000","0.342","482.44","482.51","482.39","482.43"],["1786137960000","0.23","482.49","482.51","482.49","482.49"],["1786138020000","0.3552","482.51","482.51","482.49","482.51"],["1786138080000","0.4168","482.45","482.51","482.23","482.51"],["1786138140000","1.2184","482.38","482.45","482.38","482.45"],["1786138200000","1.3485","482.44","482.47","482.23","482.44"],["1786138260000","0.3326","482.42","482.47","482.39","482.44"],["1786138320000","3.4458","482.53","482.53","482.28","482.52"],["1786138380000","0.9374","482.44","482.44","482.44","482.44"],["1786138440000","0","482.44","482.44","482.44","482.44"],["1786138500000","1.308","482.67","482.67","482.44","482.44"],["1786138560000","0.3831","482.63","482.67","482.48","482.64"],["1786138620000","0.3065","482.71","482.71","482.66","482.66"],["1786138680000","0.5574","482.79","482.82","482.63","482.71"],["1786138740000","2.9096","482.79","482.82","482.79","482.82"],["1786138800000","0.4087","482.79","482.82","482.79","482.82"],["1786138860000","2.8157","482.87","482.87","482.79","482.79"],["1786138920000","4.0034","482.83","482.87","482.73","482.87"],["1786138980000","3.8044","482.73","482.87","482.63","482.87"],["1786139040000","6.7023","482.87","482.87","482.73","482.73"],["1786139100000","0.399","482.73","483.01","482.73","483.01"],["1786139160000","0.3314","482.81","482.81","482.78","482.81"],["1786139220000","0.2765","482.78","482.81","482.78","482.78"],["1786139280000","5.1076","482.78","482.81","482.7","482.78"],["1786139340000","0.285","482.81","482.81","482.78","482.78"],["1786139400000","0.3804","482.78","482.81","482.78","482.78"],["1786139460000","0.283","482.81","482.81","482.68","482.68"],["1786139520000","0.3416","482.81","482.81","482.78","482.78"],["1786139580000","1.1032","482.71","482.81","482.71","482.78"],["1786139640000","0.2546","482.57","482.71","482.57","482.71"],["1786139700000","0.3113","482.69","482.75","482.57","482.61"],["1786139760000","0.3845","482.75","482.75","482.62","482.69"],["1786139820000","0.1519","482.72","482.75","482.72","482.72"],["1786139880000","0","482.72","482.72","482.72","482.72"],["1786139940000","0","482.72","482.72","482.72","482.72"],["1786140000000","0.3154","482.52","482.6","482.52","482.6"],["1786140060000","0","482.52","482.52","482.52","482.52"],["1786140120000","0","482.52","482.52","482.52","482.52"],["1786140180000","0","482.52","482.52","482.52","482.52"],["1786140240000","0","482.52","482.52","482.52","482.52"],["1786140300000","0.1444","482.48","482.55","482.48","482.55"],["1786140360000","3.3413","482.68","482.68","482.68","482.68"],["1786140420000","0","482.68","482.68","482.68","482.68"],["1786140480000","0.417","482.62","482.62","482.62","482.62"],["1786140540000","0","482.62","482.62","482.62","482.62"],["1786140600000","0.3123","482.63","482.65","482.63","482.65"],["1786140660000","0.2581","482.65","482.65","482.63","482.65"],["1786140720000","3.6857","482.55","482.6","482.55","482.6"],["1786140780000","0.3255","482.53","482.55","482.53","482.55"],["1786140840000","0.5053","482.53","482.55","482.53","482.53"],["1786140900000","0.0806","482.55","482.55","482.53","482.55"],["1786140960000","0.0011","482.55","482.55","482.55","482.55"],["1786141020000","0.0008","482.55","482.55","482.55","482.55"],["1786141080000","0.3342","482.53","482.68","482.53","482.55"],["1786141140000","0.3222","482.58","482.58","482.53","482.53"],["1786141200000","1.0179","482.53","482.58","482.53","482.58"],["1786141260000","1.0471","482.35","482.35","482.35","482.35"],["1786141320000","0","482.35","482.35","482.35","482.35"],["1786141380000","2.9898","482.52","482.53","482.44","482.44"],["1786141440000","0","482.52","482.52","482.52","482.52"],["1786141500000","0.1156","482.91","482.91","482.83","482.83"]]}