{"elapsed":"2ms","result":"true","data":[["1775855040000","19.461","245.72","245.72","245.72","245.72"],["1775855100000","0","245.72","245.72","245.72","245.72"],["1775855160000","0.191","244.98","245.64","244.98","245.64"],["1775855220000","0","244.98","244.98","244.98","244.98"],["1775855280000","0","244.98","244.98","244.98","244.98"],["1775855340000","0","244.98","244.98","244.98","244.98"],["1775855400000","17.409","245.49","245.49","245.49","245.49"],["1775855460000","0","245.49","245.49","245.49","245.49"],["1775855520000","0","245.49","245.49","245.49","245.49"],["1775855580000","0.132","244.7","244.7","244.7","244.7"],["1775855640000","0","244.7","244.7","244.7","244.7"],["1775855700000","0","244.7","244.7","244.7","244.7"],["1775855760000","32.801","245.37","245.37","244.77","244.77"],["1775855820000","7.325","245.37","245.37","245.37","245.37"],["1775855880000","0","245.37","245.37","245.37","245.37"],["1775855940000","0","245.37","245.37","245.37","245.37"],["1775856000000","0","245.37","245.37","245.37","245.37"],["1775856060000","0","245.37","245.37","245.37","245.37"],["1775856120000","0","245.37","245.37","245.37","245.37"],["1775856180000","0.245","245.43","245.43","245.43","245.43"],["1775856240000","0","245.43","245.43","245.43","245.43"],["1775856300000","0","245.43","245.43","245.43","245.43"],["1775856360000","0","245.43","245.43","245.43","245.43"],["1775856420000","0","245.43","245.43","245.43","245.43"],["1775856480000","0","245.43","245.43","245.43","245.43"],["1775856540000","0","245.43","245.43","245.43","245.43"],["1775856600000","0.068","245.39","245.39","245.39","245.39"],["1775856660000","0","245.39","245.39","245.39","245.39"],["1775856720000","0","245.39","245.39","245.39","245.39"],["1775856780000","3.398","245.43","245.43","245.43","245.43"],["1775856840000","0","245.43","245.43","245.43","245.43"],["1775856900000","0","245.43","245.43","245.43","245.43"],["1775856960000","0","245.43","245.43","245.43","245.43"],["1775857020000","0.205","245.43","245.43","245.43","245.43"],["1775857080000","0","245.43","245.43","245.43","245.43"],["1775857140000","0","245.43","245.43","245.43","245.43"],["1775857200000","1.117","245.42","245.42","245.42","245.42"],["1775857260000","3.837","245.42","245.42","245.42","245.42"],["1775857320000","0","245.42","245.42","245.42","245.42"],["1775857380000","0","245.42","245.42","245.42","245.42"],["1775857440000","2.769","245.42","245.42","244.67","244.67"],["1775857500000","0.291","245.42","245.42","245.42","245.42"],["1775857560000","0","245.42","245.42","245.42","245.42"],["1775857620000","0","245.42","245.42","245.42","245.42"],["1775857680000","0","245.42","245.42","245.42","245.42"],["1775857740000","0","245.42","245.42","245.42","245.42"],["1775857800000","0","245.42","245.42","245.42","245.42"],["1775857860000","0.075","245.35","245.35","245.35","245.35"],["1775857920000","0","245.35","245.35","245.35","245.35"],["1775857980000","0","245.35","245.35","245.35","245.35"],["1775858040000","0.068","244.77","244.77","244.77","244.77"],["1775858100000","0","244.77","244.77","244.77","244.77"],["1775858160000","0","244.77","244.77","244.77","244.77"],["1775858220000","0","244.77","244.77","244.77","244.77"],["1775858280000","0.194","245.35","245.35","244.69","244.69"],["1775858340000","0","245.35","245.35","245.35","245.35"],["1775858400000","0","245.35","245.35","245.35","245.35"],["1775858460000","0","245.35","245.35","245.35","245.35"],["1775858520000","0.052","244.67","244.67","244.67","244.67"],["1775858580000","14.678","244.69","244.69","244.67","244.67"],["1775858640000","0","244.69","244.69","244.69","244.69"]]}