{"elapsed":"3ms","result":"true","data":[["1782174780000","0","544.8","544.8","544.8","544.8"],["1782174840000","0","544.8","544.8","544.8","544.8"],["1782174900000","0","544.8","544.8","544.8","544.8"],["1782174960000","0","544.8","544.8","544.8","544.8"],["1782175020000","0","544.8","544.8","544.8","544.8"],["1782175080000","0","544.8","544.8","544.8","544.8"],["1782175140000","0.006","545.61","545.61","545.61","545.61"],["1782175200000","0.008","546","546","546","546"],["1782175260000","0","546","546","546","546"],["1782175320000","1.723","545.76","545.76","545.76","545.76"],["1782175380000","0","545.76","545.76","545.76","545.76"],["1782175440000","0.036","547.55","547.55","546.99","546.99"],["1782175500000","0.008","548.4","548.4","548.4","548.4"],["1782175560000","0","548.4","548.4","548.4","548.4"],["1782175620000","0","548.4","548.4","548.4","548.4"],["1782175680000","15.112","548.55","548.55","548.55","548.55"],["1782175740000","0","548.55","548.55","548.55","548.55"],["1782175800000","0","548.55","548.55","548.55","548.55"],["1782175860000","0","548.55","548.55","548.55","548.55"],["1782175920000","0","548.55","548.55","548.55","548.55"],["1782175980000","0","548.55","548.55","548.55","548.55"],["1782176040000","0","548.55","548.55","548.55","548.55"],["1782176100000","0","548.55","548.55","548.55","548.55"],["1782176160000","0","548.55","548.55","548.55","548.55"],["1782176220000","0","548.55","548.55","548.55","548.55"],["1782176280000","0","548.55","548.55","548.55","548.55"],["1782176340000","0","548.55","548.55","548.55","548.55"],["1782176400000","0","548.55","548.55","548.55","548.55"],["1782176460000","0","548.55","548.55","548.55","548.55"],["1782176520000","0","548.55","548.55","548.55","548.55"],["1782176580000","0","548.55","548.55","548.55","548.55"],["1782176640000","0","548.55","548.55","548.55","548.55"],["1782176700000","0","548.55","548.55","548.55","548.55"],["1782176760000","0.182","548.2","548.2","548.2","548.2"],["1782176820000","12.46","547.91","547.91","547.91","547.91"],["1782176880000","0","547.91","547.91","547.91","547.91"],["1782176940000","0","547.91","547.91","547.91","547.91"],["1782177000000","0","547.91","547.91","547.91","547.91"],["1782177060000","0","547.91","547.91","547.91","547.91"],["1782177120000","0","547.91","547.91","547.91","547.91"],["1782177180000","0","547.91","547.91","547.91","547.91"],["1782177240000","0","547.91","547.91","547.91","547.91"],["1782177300000","0","547.91","547.91","547.91","547.91"],["1782177360000","0","547.91","547.91","547.91","547.91"],["1782177420000","0","547.91","547.91","547.91","547.91"],["1782177480000","0","547.91","547.91","547.91","547.91"],["1782177540000","0","547.91","547.91","547.91","547.91"],["1782177600000","0.008","547.2","547.2","547.2","547.2"],["1782177660000","0","547.2","547.2","547.2","547.2"],["1782177720000","0","547.2","547.2","547.2","547.2"],["1782177780000","0","547.2","547.2","547.2","547.2"],["1782177840000","0","547.2","547.2","547.2","547.2"],["1782177900000","0","547.2","547.2","547.2","547.2"],["1782177960000","0","547.2","547.2","547.2","547.2"],["1782178020000","0","547.2","547.2","547.2","547.2"],["1782178080000","0.008","546","546","546","546"],["1782178140000","0","546","546","546","546"],["1782178200000","0.006","545.61","545.61","545.61","545.61"],["1782178260000","0.007","544.8","544.8","544.8","544.8"],["1782178320000","0.184","544.71","544.8","544.71","544.8"],["1782178380000","0","544.71","544.71","544.71","544.71"]]}