{"elapsed":"2ms","result":"true","data":[["1775693100000","43.332","229.24","229.24","229.24","229.24"],["1775693160000","0","229.24","229.24","229.24","229.24"],["1775693220000","0.136","229.38","229.38","229.38","229.38"],["1775693280000","0.063","229.23","229.23","229.23","229.23"],["1775693340000","0","229.23","229.23","229.23","229.23"],["1775693400000","0.005","229.23","229.23","229.23","229.23"],["1775693460000","0","229.23","229.23","229.23","229.23"],["1775693520000","1.316","229.41","229.41","229.23","229.23"],["1775693580000","45.921","229.61","229.61","229.59","229.59"],["1775693640000","0","229.61","229.61","229.61","229.61"],["1775693700000","6.674","229.32","229.32","229.32","229.32"],["1775693760000","0","229.32","229.32","229.32","229.32"],["1775693820000","0.13","229.28","229.28","229.28","229.28"],["1775693880000","48.963","229.78","229.78","229.78","229.78"],["1775693940000","0","229.78","229.78","229.78","229.78"],["1775694000000","0.145","229.25","229.25","229.25","229.25"],["1775694060000","0","229.25","229.25","229.25","229.25"],["1775694120000","0","229.25","229.25","229.25","229.25"],["1775694180000","0","229.25","229.25","229.25","229.25"],["1775694240000","0","229.25","229.25","229.25","229.25"],["1775694300000","0.106","229.79","229.79","229.79","229.79"],["1775694360000","0","229.79","229.79","229.79","229.79"],["1775694420000","0","229.79","229.79","229.79","229.79"],["1775694480000","0.062","229.23","229.23","229.23","229.23"],["1775694540000","0","229.23","229.23","229.23","229.23"],["1775694600000","0","229.23","229.23","229.23","229.23"],["1775694660000","0.147","229.49","229.49","229.49","229.49"],["1775694720000","0","229.49","229.49","229.49","229.49"],["1775694780000","49.04","229.8","229.8","229.8","229.8"],["1775694840000","0","229.8","229.8","229.8","229.8"],["1775694900000","12.277","229.76","229.76","229.24","229.24"],["1775694960000","0","229.76","229.76","229.76","229.76"],["1775695020000","0.059","229.24","229.24","229.24","229.24"],["1775695080000","0","229.24","229.24","229.24","229.24"],["1775695140000","0","229.24","229.24","229.24","229.24"],["1775695200000","0","229.24","229.24","229.24","229.24"],["1775695260000","0.088","229.23","229.23","229.23","229.23"],["1775695320000","0","229.23","229.23","229.23","229.23"],["1775695380000","0","229.23","229.23","229.23","229.23"],["1775695440000","0","229.23","229.23","229.23","229.23"],["1775695500000","0.076","229.54","229.54","229.54","229.54"],["1775695560000","2.196","229.26","229.26","229.26","229.26"],["1775695620000","0","229.26","229.26","229.26","229.26"],["1775695680000","0","229.26","229.26","229.26","229.26"],["1775695740000","65.351","229.45","229.45","229.23","229.45"],["1775695800000","0","229.45","229.45","229.45","229.45"],["1775695860000","0","229.45","229.45","229.45","229.45"],["1775695920000","34.632","229.56","229.56","229.56","229.56"],["1775695980000","0","229.56","229.56","229.56","229.56"],["1775696040000","0","229.56","229.56","229.56","229.56"],["1775696100000","0.161","229.56","229.56","229.56","229.56"],["1775696160000","0.037","229.23","229.23","229.23","229.23"],["1775696220000","16.863","229.53","229.53","229.53","229.53"],["1775696280000","0","229.53","229.53","229.53","229.53"],["1775696340000","0.145","229.24","229.24","229.24","229.24"],["1775696400000","0","229.24","229.24","229.24","229.24"],["1775696460000","0","229.24","229.24","229.24","229.24"],["1775696520000","56.317","229.26","229.26","229.26","229.26"],["1775696580000","0","229.26","229.26","229.26","229.26"],["1775696640000","0","229.26","229.26","229.26","229.26"],["1775696700000","0","229.26","229.26","229.26","229.26"]]}