{"elapsed":"2ms","result":"true","data":[["1775383680000","0","216.89","216.89","216.89","216.89"],["1775383740000","0","216.89","216.89","216.89","216.89"],["1775383800000","0","216.89","216.89","216.89","216.89"],["1775383860000","0","216.89","216.89","216.89","216.89"],["1775383920000","0","216.89","216.89","216.89","216.89"],["1775383980000","0","216.89","216.89","216.89","216.89"],["1775384040000","0","216.89","216.89","216.89","216.89"],["1775384100000","0","216.89","216.89","216.89","216.89"],["1775384160000","0","216.89","216.89","216.89","216.89"],["1775384220000","0","216.89","216.89","216.89","216.89"],["1775384280000","0","216.89","216.89","216.89","216.89"],["1775384340000","0","216.89","216.89","216.89","216.89"],["1775384400000","0","216.89","216.89","216.89","216.89"],["1775384460000","0","216.89","216.89","216.89","216.89"],["1775384520000","0","216.89","216.89","216.89","216.89"],["1775384580000","0","216.89","216.89","216.89","216.89"],["1775384640000","0","216.89","216.89","216.89","216.89"],["1775384700000","0","216.89","216.89","216.89","216.89"],["1775384760000","0","216.89","216.89","216.89","216.89"],["1775384820000","0","216.89","216.89","216.89","216.89"],["1775384880000","0","216.89","216.89","216.89","216.89"],["1775384940000","0","216.89","216.89","216.89","216.89"],["1775385000000","0","216.89","216.89","216.89","216.89"],["1775385060000","0","216.89","216.89","216.89","216.89"],["1775385120000","0","216.89","216.89","216.89","216.89"],["1775385180000","0","216.89","216.89","216.89","216.89"],["1775385240000","0","216.89","216.89","216.89","216.89"],["1775385300000","0","216.89","216.89","216.89","216.89"],["1775385360000","0","216.89","216.89","216.89","216.89"],["1775385420000","0","216.89","216.89","216.89","216.89"],["1775385480000","0","216.89","216.89","216.89","216.89"],["1775385540000","0","216.89","216.89","216.89","216.89"],["1775385600000","0","216.89","216.89","216.89","216.89"],["1775385660000","0","216.89","216.89","216.89","216.89"],["1775385720000","0","216.89","216.89","216.89","216.89"],["1775385780000","0","216.89","216.89","216.89","216.89"],["1775385840000","0","216.89","216.89","216.89","216.89"],["1775385900000","0","216.89","216.89","216.89","216.89"],["1775385960000","0","216.89","216.89","216.89","216.89"],["1775386020000","0","216.89","216.89","216.89","216.89"],["1775386080000","0","216.89","216.89","216.89","216.89"],["1775386140000","0","216.89","216.89","216.89","216.89"],["1775386200000","0","216.89","216.89","216.89","216.89"],["1775386260000","0","216.89","216.89","216.89","216.89"],["1775386320000","0","216.89","216.89","216.89","216.89"],["1775386380000","0","216.89","216.89","216.89","216.89"],["1775386440000","0","216.89","216.89","216.89","216.89"],["1775386500000","7.488","216.89","216.89","216.89","216.89"],["1775386560000","0","216.89","216.89","216.89","216.89"],["1775386620000","0","216.89","216.89","216.89","216.89"],["1775386680000","0","216.89","216.89","216.89","216.89"],["1775386740000","0","216.89","216.89","216.89","216.89"],["1775386800000","0","216.89","216.89","216.89","216.89"],["1775386860000","0","216.89","216.89","216.89","216.89"],["1775386920000","0","216.89","216.89","216.89","216.89"],["1775386980000","0","216.89","216.89","216.89","216.89"],["1775387040000","0","216.89","216.89","216.89","216.89"],["1775387100000","0","216.89","216.89","216.89","216.89"],["1775387160000","0","216.89","216.89","216.89","216.89"],["1775387220000","0","216.89","216.89","216.89","216.89"],["1775387280000","0","216.89","216.89","216.89","216.89"]]}