{"elapsed":"2ms","result":"true","data":[["1794526320000","0.834","268.37","268.59","268.37","268.54"],["1794526380000","0","268.37","268.37","268.37","268.37"],["1794526440000","0","268.37","268.37","268.37","268.37"],["1794526500000","0.457","268.8","268.8","268.51","268.51"],["1794526560000","0.063","268.78","268.78","268.78","268.78"],["1794526620000","11.915","268.59","268.59","268.59","268.59"],["1794526680000","12.63","268.69","268.69","268.69","268.69"],["1794526740000","0","268.69","268.69","268.69","268.69"],["1794526800000","3.016","268.91","268.92","268.7","268.87"],["1794526860000","8.424","268.95","268.95","268.79","268.79"],["1794526920000","5.259","269.13","269.16","268.82","268.84"],["1794526980000","0.807","268.93","269.13","268.8","269.06"],["1794527040000","15.225","269.07","269.19","268.94","268.94"],["1794527100000","0.355","268.99","269.09","268.99","269.09"],["1794527160000","2.516","269.01","269.13","268.89","268.99"],["1794527220000","0.844","268.93","269.06","268.79","269.06"],["1794527280000","0.823","268.95","268.95","268.73","268.79"],["1794527340000","0.644","268.84","268.93","268.75","268.75"],["1794527400000","0.738","268.75","268.87","268.7","268.75"],["1794527460000","0.35","268.63","268.84","268.63","268.84"],["1794527520000","0","268.63","268.63","268.63","268.63"],["1794527580000","0","268.63","268.63","268.63","268.63"],["1794527640000","0","268.63","268.63","268.63","268.63"],["1794527700000","0.215","268.73","268.73","268.69","268.73"],["1794527760000","0","268.73","268.73","268.73","268.73"],["1794527820000","1.11","268.59","268.73","268.59","268.73"],["1794527880000","3.674","268.57","268.57","268.57","268.57"],["1794527940000","0","268.57","268.57","268.57","268.57"],["1794528000000","2.973","268.62","268.75","268.62","268.75"],["1794528060000","10.373","268.69","268.71","268.65","268.65"],["1794528120000","0","268.69","268.69","268.69","268.69"],["1794528180000","0","268.69","268.69","268.69","268.69"],["1794528240000","14.788","268.81","268.81","268.76","268.76"],["1794528300000","16.191","268.67","268.89","268.67","268.77"],["1794528360000","1.025","268.6","268.8","268.59","268.74"],["1794528420000","3.841","268.62","268.79","268.45","268.79"],["1794528480000","0.754","268.62","268.62","268.51","268.62"],["1794528540000","0.726","268.51","268.62","268.49","268.49"],["1794528600000","1.146","268.62","268.62","268.51","268.62"],["1794528660000","0.77","268.51","268.62","268.48","268.62"],["1794528720000","0.703","268.62","268.62","268.44","268.45"],["1794528780000","0.77","268.62","268.62","268.44","268.59"],["1794528840000","0.67","268.45","268.62","268.45","268.62"],["1794528900000","0.654","268.84","268.84","268.51","268.62"],["1794528960000","19.509","268.71","268.71","268.58","268.58"],["1794529020000","0","268.71","268.71","268.71","268.71"],["1794529080000","0","268.71","268.71","268.71","268.71"],["1794529140000","0","268.71","268.71","268.71","268.71"],["1794529200000","0","268.71","268.71","268.71","268.71"],["1794529260000","0","268.71","268.71","268.71","268.71"],["1794529320000","1.022","268.64","268.64","268.64","268.64"],["1794529380000","0","268.64","268.64","268.64","268.64"],["1794529440000","1.054","268.64","268.64","268.64","268.64"],["1794529500000","7.171","268.52","268.54","268.34","268.37"],["1794529560000","0.066","268.52","268.52","268.52","268.52"],["1794529620000","0","268.52","268.52","268.52","268.52"],["1794529680000","0","268.52","268.52","268.52","268.52"],["1794529740000","4.141","268.2","268.2","268.2","268.2"],["1794529800000","9.383","268.11","268.29","268.11","268.23"],["1794529860000","2.115","268.29","268.29","268.09","268.11"],["1794529920000","0.371","268.11","268.29","268.11","268.29"]]}