{"elapsed":"2ms","result":"true","data":[["1786137900000","1.087","274.5","274.5","274.5","274.5"],["1786137960000","0","274.39","274.40","274.39","274.40"],["1786138020000","2.533","274.43","274.5","274.43","274.5"],["1786138080000","0","274.38","274.39","274.38","274.39"],["1786138140000","0","274.38","274.38","274.38","274.38"],["1786138200000","13.679","274.33","274.33","273.99","273.99"],["1786138260000","0","274.37","274.37","274.37","274.37"],["1786138320000","0","274.37","274.37","274.37","274.37"],["1786138380000","1.379","274.41","274.41","274.41","274.41"],["1786138440000","0","274.36","274.36","274.36","274.36"],["1786138500000","0","274.35","274.35","274.35","274.35"],["1786138560000","0","274.35","274.35","274.35","274.35"],["1786138620000","0","274.34","274.34","274.29","274.34"],["1786138680000","0","274.34","274.34","274.34","274.34"],["1786138740000","0","274.33","274.33","274.33","274.33"],["1786138800000","0.851","274.46","274.46","274.46","274.46"],["1786138860000","1.2","273.99","273.99","273.99","273.99"],["1786138920000","0","274.32","274.32","274.32","274.32"],["1786138980000","1.846","274.46","274.46","273.99","273.99"],["1786139040000","6.396","274.35","274.35","274.35","274.35"],["1786139100000","0","274.19","274.19","274.19","274.19"],["1786139160000","0","274.19","274.19","274.19","274.19"],["1786139220000","0","274.18","274.18","274.18","274.18"],["1786139280000","0","274.18","274.18","274.18","274.18"],["1786139340000","0","274.18","274.18","274.18","274.18"],["1786139400000","0","274.17","274.17","274.17","274.17"],["1786139460000","13.625","274.32","274.32","274.32","274.32"],["1786139520000","4.836","274.43","274.43","274.43","274.43"],["1786139580000","0.426","274.43","274.43","274.43","274.43"],["1786139640000","0","274.15","274.15","274.15","274.15"],["1786139700000","0.041","274.34","274.34","274.34","274.34"],["1786139760000","0.336","274.13","274.13","274.13","274.13"],["1786139820000","0","274.14","274.14","274.14","274.14"],["1786139880000","2.299","274.12","274.12","274.12","274.12"],["1786139940000","0","274.24","274.24","274.24","274.24"],["1786140000000","0","274.23","274.24","274.23","274.24"],["1786140060000","0.401","274.4","274.4","274.4","274.4"],["1786140120000","0","274.11","274.11","274.11","274.11"],["1786140180000","0","274.11","274.11","274.11","274.11"],["1786140240000","8.656","274.29","274.29","274.29","274.29"],["1786140300000","7.862","274.41","274.41","274.41","274.41"],["1786140360000","3.382","274.28","274.28","274.28","274.28"],["1786140420000","1.402","274.29","274.29","274.29","274.29"],["1786140480000","0","274.20","274.20","274.20","274.20"],["1786140540000","0","274.19","274.19","274.19","274.19"],["1786140600000","1.225","274.35","274.35","274.35","274.35"],["1786140660000","6.727","274.37","274.37","274.37","274.37"],["1786140720000","0","274.18","274.18","274.18","274.18"],["1786140780000","0.037","274.33","274.33","274.33","274.33"],["1786140840000","0","274.17","274.17","274.17","274.17"],["1786140900000","0","274.16","274.16","274.16","274.16"],["1786140960000","0","274.16","274.16","274.16","274.16"],["1786141020000","5.575","274.28","274.28","274.2","274.2"],["1786141080000","0","274.15","274.15","274.15","274.15"],["1786141140000","0","274.14","274.14","274.14","274.14"],["1786141200000","0","274.14","274.14","274.14","274.14"],["1786141260000","10.938","274.18","274.18","274.16","274.16"],["1786141320000","0","274.18","274.18","274.18","274.18"],["1786141380000","0","274.13","274.13","274.13","274.13"],["1786141440000","0","274.12","274.12","274.12","274.12"],["1786141500000","0","274.12","274.12","274.12","274.12"]]}