{"elapsed":"2ms","result":"true","data":[["1777976640000","0","273.8","273.8","273.8","273.8"],["1777976700000","0","273.8","273.8","273.8","273.8"],["1777976760000","0","273.8","273.8","273.8","273.8"],["1777976820000","0","273.8","273.8","273.8","273.8"],["1777976880000","0","273.8","273.8","273.8","273.8"],["1777976940000","0","273.8","273.8","273.8","273.8"],["1777977000000","0","273.8","273.8","273.8","273.8"],["1777977060000","0","273.8","273.8","273.8","273.8"],["1777977120000","0","273.8","273.8","273.8","273.8"],["1777977180000","0","273.8","273.8","273.8","273.8"],["1777977240000","0","273.8","273.8","273.8","273.8"],["1777977300000","0","273.8","273.8","273.8","273.8"],["1777977360000","0","273.8","273.8","273.8","273.8"],["1777977420000","0","273.8","273.8","273.8","273.8"],["1777977480000","0","273.8","273.8","273.8","273.8"],["1777977540000","0","273.8","273.8","273.8","273.8"],["1777977600000","0","273.8","273.8","273.8","273.8"],["1777977660000","0","273.8","273.8","273.8","273.8"],["1777977720000","1.039","273.66","273.66","273.66","273.66"],["1777977780000","0","273.66","273.66","273.66","273.66"],["1777977840000","0","273.66","273.66","273.66","273.66"],["1777977900000","0","273.66","273.66","273.66","273.66"],["1777977960000","0","273.66","273.66","273.66","273.66"],["1777978020000","0","273.66","273.66","273.66","273.66"],["1777978080000","0","273.66","273.66","273.66","273.66"],["1777978140000","0","273.66","273.66","273.66","273.66"],["1777978200000","1.428","273.35","273.51","273.35","273.51"],["1777978260000","0","273.35","273.35","273.35","273.35"],["1777978320000","0","273.35","273.35","273.35","273.35"],["1777978380000","0","273.35","273.35","273.35","273.35"],["1777978440000","0","273.35","273.35","273.35","273.35"],["1777978500000","0","273.35","273.35","273.35","273.35"],["1777978560000","0","273.35","273.35","273.35","273.35"],["1777978620000","0","273.35","273.35","273.35","273.35"],["1777978680000","0","273.35","273.35","273.35","273.35"],["1777978740000","0","273.35","273.35","273.35","273.35"],["1777978800000","0","273.35","273.35","273.35","273.35"],["1777978860000","0","273.35","273.35","273.35","273.35"],["1777978920000","0","273.35","273.35","273.35","273.35"],["1777978980000","0","273.35","273.35","273.35","273.35"],["1777979040000","0","273.35","273.35","273.35","273.35"],["1777979100000","0","273.35","273.35","273.35","273.35"],["1777979160000","0","273.35","273.35","273.35","273.35"],["1777979220000","0","273.35","273.35","273.35","273.35"],["1777979280000","0","273.35","273.35","273.35","273.35"],["1777979340000","0","273.35","273.35","273.35","273.35"],["1777979400000","0","273.35","273.35","273.35","273.35"],["1777979460000","0","273.35","273.35","273.35","273.35"],["1777979520000","0","273.35","273.35","273.35","273.35"],["1777979580000","0","273.35","273.35","273.35","273.35"],["1777979640000","0","273.35","273.35","273.35","273.35"],["1777979700000","0","273.35","273.35","273.35","273.35"],["1777979760000","0","273.35","273.35","273.35","273.35"],["1777979820000","0","273.35","273.35","273.35","273.35"],["1777979880000","0","273.35","273.35","273.35","273.35"],["1777979940000","0","273.35","273.35","273.35","273.35"],["1777980000000","0","273.35","273.35","273.35","273.35"],["1777980060000","26.969","273.22","273.22","273.09","273.1"],["1777980120000","0","273.22","273.22","273.22","273.22"],["1777980180000","0","273.22","273.22","273.22","273.22"],["1777980240000","0","273.22","273.22","273.22","273.22"]]}