{"elapsed":"2ms","result":"true","data":[["1779750480000","0","269.19","269.19","269.19","269.19"],["1779750540000","0","269.19","269.19","269.19","269.19"],["1779750600000","0.017","269.97","269.97","269.97","269.97"],["1779750660000","0.298","270.44","270.44","269.83","269.83"],["1779750720000","0.464","269.19","269.19","269.19","269.19"],["1779750780000","0.042","269.89","269.89","269.89","269.89"],["1779750840000","0","269.89","269.89","269.89","269.89"],["1779750900000","0","269.89","269.89","269.89","269.89"],["1779750960000","0","269.89","269.89","269.89","269.89"],["1779751020000","0","269.89","269.89","269.89","269.89"],["1779751080000","0","269.89","269.89","269.89","269.89"],["1779751140000","0","269.89","269.89","269.89","269.89"],["1779751200000","0","269.89","269.89","269.89","269.89"],["1779751260000","0","269.89","269.89","269.89","269.89"],["1779751320000","0.489","268.91","268.92","268.91","268.92"],["1779751380000","0","268.91","268.91","268.91","268.91"],["1779751440000","1.115","269.16","270.5","269.15","270.21"],["1779751500000","0","269.16","269.16","269.16","269.16"],["1779751560000","0.026","269.64","269.64","269.64","269.64"],["1779751620000","0","269.64","269.64","269.64","269.64"],["1779751680000","0","269.64","269.64","269.64","269.64"],["1779751740000","0","269.64","269.64","269.64","269.64"],["1779751800000","0","269.64","269.64","269.64","269.64"],["1779751860000","0.046","269.73","269.73","269.73","269.73"],["1779751920000","0.518","269.73","269.73","269.21","269.22"],["1779751980000","0","269.73","269.73","269.73","269.73"],["1779752040000","0","269.73","269.73","269.73","269.73"],["1779752100000","0","269.73","269.73","269.73","269.73"],["1779752160000","0","269.73","269.73","269.73","269.73"],["1779752220000","0","269.73","269.73","269.73","269.73"],["1779752280000","0","269.73","269.73","269.73","269.73"],["1779752340000","0","269.73","269.73","269.73","269.73"],["1779752400000","0","269.73","269.73","269.73","269.73"],["1779752460000","0.23","270.4","270.42","270.4","270.41"],["1779752520000","0","270.4","270.4","270.4","270.4"],["1779752580000","0.067","269.39","270.45","269.39","270.45"],["1779752640000","0","269.39","269.39","269.39","269.39"],["1779752700000","0","269.39","269.39","269.39","269.39"],["1779752760000","0","269.39","269.39","269.39","269.39"],["1779752820000","0","269.39","269.39","269.39","269.39"],["1779752880000","0","269.39","269.39","269.39","269.39"],["1779752940000","0.509","269.79","269.79","269.79","269.79"],["1779753000000","0","269.79","269.79","269.79","269.79"],["1779753060000","0","269.79","269.79","269.79","269.79"],["1779753120000","0","269.79","269.79","269.79","269.79"],["1779753180000","0","269.79","269.79","269.79","269.79"],["1779753240000","0","269.79","269.79","269.79","269.79"],["1779753300000","0","269.79","269.79","269.79","269.79"],["1779753360000","0","269.79","269.79","269.79","269.79"],["1779753420000","0","269.79","269.79","269.79","269.79"],["1779753480000","0","269.79","269.79","269.79","269.79"],["1779753540000","0","269.79","269.79","269.79","269.79"],["1779753600000","5.077","268.28","269.39","268.03","268.86"],["1779753660000","0.145","268.56","268.58","268.25","268.25"],["1779753720000","0.492","268.7","268.7","268.64","268.64"],["1779753780000","0","268.7","268.7","268.7","268.7"],["1779753840000","0","268.7","268.7","268.7","268.7"],["1779753900000","0","268.7","268.7","268.7","268.7"],["1779753960000","0","268.7","268.7","268.7","268.7"],["1779754020000","0.528","268.61","268.61","268.57","268.57"],["1779754080000","0.205","268.6","268.6","268.6","268.6"]]}