{"elapsed":"2ms","result":"true","data":[["1786138200000","0","274.13","274.15","274.13","274.15"],["1786138260000","0","274.12","274.12","274.11","274.12"],["1786138320000","0","274.14","274.14","274.11","274.11"],["1786138380000","0","274.13","274.13","274.13","274.13"],["1786138440000","0","274.13","274.13","274.13","274.13"],["1786138500000","0","274.12","274.13","274.10","274.13"],["1786138560000","0","274.12","274.12","274.12","274.12"],["1786138620000","2.491","274.17","274.17","274.17","274.17"],["1786138680000","0.317","274.11","274.11","274.11","274.11"],["1786138740000","0","274.10","274.10","274.10","274.10"],["1786138800000","0","274.10","274.10","274.10","274.10"],["1786138860000","0","274.09","274.09","274.04","274.04"],["1786138920000","0","274.08","274.08","274.08","274.08"],["1786138980000","1.055","274.16","274.16","274.16","274.16"],["1786139040000","0","274.07","274.07","274.07","274.07"],["1786139100000","0","274.06","274.06","274.06","274.06"],["1786139160000","0","274.06","274.06","274.06","274.06"],["1786139220000","6.79","274.04","274.04","274.04","274.04"],["1786139280000","0","274.04","274.04","274.04","274.04"],["1786139340000","0","274.11","274.16","274.11","274.16"],["1786139400000","0","274.12","274.14","274.12","274.13"],["1786139460000","0","274.12","274.13","274.12","274.13"],["1786139520000","2.276","274.25","274.25","274.25","274.25"],["1786139580000","0","274.10","274.11","274.10","274.11"],["1786139640000","0","274.10","274.10","274.10","274.10"],["1786139700000","0","274.09","274.10","274.09","274.10"],["1786139760000","0","274.09","274.09","274.09","274.09"],["1786139820000","0","274.11","274.11","274.08","274.08"],["1786139880000","0","274.10","274.10","274.10","274.10"],["1786139940000","0","274.10","274.10","274.10","274.10"],["1786140000000","0","274.35","274.35","274.08","274.08"],["1786140060000","0","274.18","274.33","274.18","274.32"],["1786140120000","0","274.17","274.18","274.17","274.18"],["1786140180000","0","274.18","274.18","274.16","274.16"],["1786140240000","0","274.20","274.20","274.16","274.20"],["1786140300000","0","274.19","274.20","274.19","274.20"],["1786140360000","0","274.19","274.19","274.19","274.19"],["1786140420000","0","274.18","274.18","274.15","274.15"],["1786140480000","0","274.18","274.18","274.18","274.18"],["1786140540000","0.653","274.1","274.1","274.1","274.1"],["1786140600000","0","274.17","274.17","274.17","274.17"],["1786140660000","0.718","274.25","274.25","274.25","274.25"],["1786140720000","0","274.12","274.16","274.12","274.16"],["1786140780000","0","274.14","274.16","274.12","274.16"],["1786140840000","0","274.16","274.16","274.16","274.16"],["1786140900000","0","274.13","274.15","274.13","274.15"],["1786140960000","0","274.15","274.15","274.13","274.13"],["1786141020000","0.505","274.1","274.1","274.1","274.1"],["1786141080000","0","274.12","274.13","274.12","274.12"],["1786141140000","0","274.12","274.14","274.12","274.14"],["1786141200000","0","274.12","274.12","274.12","274.12"],["1786141260000","0.726","274.13","274.13","274.13","274.13"],["1786141320000","1.059","274.13","274.13","274.13","274.13"],["1786141380000","0","274.13","274.13","274.13","274.13"],["1786141440000","4.86","274.17","274.17","274.1","274.1"],["1786141500000","0","274.23","274.23","274.12","274.12"],["1786141560000","1.65","274.21","274.21","274.21","274.21"],["1786141620000","0","274.19","274.20","274.19","274.20"],["1786141680000","0","274.19","274.20","274.19","274.20"],["1786141740000","0","274.18","274.18","274.18","274.18"],["1786141800000","0","274.18","274.18","274.18","274.18"]]}