{"elapsed":"2ms","result":"true","data":[["1794526320000","0","268.37","268.40","268.37","268.40"],["1794526380000","0","268.38","268.38","268.38","268.38"],["1794526440000","0","268.53","268.59","268.50","268.59"],["1794526500000","0","268.63","268.63","268.39","268.57"],["1794526560000","0","268.53","268.57","268.52","268.57"],["1794526620000","0","268.56","268.66","268.55","268.65"],["1794526680000","0","268.59","268.66","268.59","268.60"],["1794526740000","0","268.66","268.66","268.62","268.62"],["1794526800000","0","268.75","268.75","268.69","268.69"],["1794526860000","0","268.80","268.80","268.80","268.80"],["1794526920000","0","268.95","269.03","268.81","268.81"],["1794526980000","0.04","268.72","268.72","268.72","268.72"],["1794527040000","0","268.84","268.85","268.84","268.85"],["1794527100000","0","268.85","268.86","268.84","268.84"],["1794527160000","0","268.79","268.90","268.79","268.88"],["1794527220000","0","268.77","268.79","268.77","268.79"],["1794527280000","0","268.71","268.77","268.61","268.77"],["1794527340000","2.985","268.7","268.7","268.7","268.7"],["1794527400000","0","268.64","268.65","268.59","268.65"],["1794527460000","0","268.56","268.64","268.54","268.64"],["1794527520000","5.971","268.57","268.57","268.57","268.57"],["1794527580000","0.046","268.47","268.47","268.47","268.47"],["1794527640000","0","268.64","268.65","268.54","268.54"],["1794527700000","0","268.62","268.62","268.62","268.62"],["1794527760000","0","268.38","268.38","268.38","268.38"],["1794527820000","0","268.40","268.40","268.39","268.39"],["1794527880000","0","268.40","268.40","268.40","268.40"],["1794527940000","0","268.40","268.40","268.40","268.40"],["1794528000000","0","268.48","268.48","268.48","268.48"],["1794528060000","0","268.48","268.48","268.48","268.48"],["1794528120000","0","268.48","268.48","268.48","268.48"],["1794528180000","0","268.53","268.53","268.53","268.53"],["1794528240000","0","268.58","268.58","268.54","268.54"],["1794528300000","0","268.62","268.66","268.58","268.59"],["1794528360000","0.113","268.37","268.37","268.37","268.37"],["1794528420000","0","268.58","268.58","268.58","268.58"],["1794528480000","0","268.54","268.54","268.48","268.48"],["1794528540000","0","268.54","268.54","268.54","268.54"],["1794528600000","0","268.51","268.54","268.50","268.54"],["1794528660000","0","268.51","268.51","268.47","268.47"],["1794528720000","0","268.51","268.51","268.51","268.51"],["1794528780000","0","268.51","268.51","268.51","268.51"],["1794528840000","0","268.49","268.51","268.45","268.51"],["1794528900000","0","268.57","268.57","268.45","268.45"],["1794528960000","0","268.52","268.57","268.52","268.57"],["1794529020000","0","268.52","268.53","268.52","268.53"],["1794529080000","0","268.52","268.52","268.46","268.48"],["1794529140000","0","268.49","268.49","268.49","268.49"],["1794529200000","0","268.49","268.54","268.49","268.54"],["1794529260000","0","268.44","268.48","268.44","268.48"],["1794529320000","0","268.46","268.46","268.46","268.46"],["1794529380000","0","268.44","268.44","268.44","268.44"],["1794529440000","0","268.40","268.42","268.39","268.42"],["1794529500000","0","268.35","268.37","268.35","268.37"],["1794529560000","0","268.17","268.24","268.16","268.24"],["1794529620000","0","268.00","268.04","268.00","268.04"],["1794529680000","2.006","268.11","268.11","268.11","268.11"],["1794529740000","3.01","268.11","268.11","268.11","268.11"],["1794529800000","0","268.11","268.11","268.05","268.05"],["1794529860000","0","268.10","268.12","268.07","268.12"],["1794529920000","0","268.10","268.10","268.10","268.10"]]}