{"elapsed":"2ms","result":"true","data":[["1779759600000","0","268.6","268.6","268.6","268.6"],["1779759660000","0","268.6","268.6","268.6","268.6"],["1779759720000","0","268.6","268.6","268.6","268.6"],["1779759780000","0","268.6","268.6","268.6","268.6"],["1779759840000","0","268.6","268.6","268.6","268.6"],["1779759900000","0","268.6","268.6","268.6","268.6"],["1779759960000","0","268.6","268.6","268.6","268.6"],["1779760020000","0","268.6","268.6","268.6","268.6"],["1779760080000","0","268.6","268.6","268.6","268.6"],["1779760140000","0","268.6","268.6","268.6","268.6"],["1779760200000","0","268.6","268.6","268.6","268.6"],["1779760260000","9.455","268.43","268.43","268.43","268.43"],["1779760320000","0","268.43","268.43","268.43","268.43"],["1779760380000","0","268.43","268.43","268.43","268.43"],["1779760440000","0","268.43","268.43","268.43","268.43"],["1779760500000","0","268.43","268.43","268.43","268.43"],["1779760560000","0.096","268.84","268.84","268.84","268.84"],["1779760620000","0","268.84","268.84","268.84","268.84"],["1779760680000","0","268.84","268.84","268.84","268.84"],["1779760740000","0","268.84","268.84","268.84","268.84"],["1779760800000","0.509","268.45","268.9","268.45","268.9"],["1779760860000","0","268.45","268.45","268.45","268.45"],["1779760920000","0","268.45","268.45","268.45","268.45"],["1779760980000","0","268.45","268.45","268.45","268.45"],["1779761040000","1.007","268.63","268.83","268.5","268.83"],["1779761100000","0","268.63","268.63","268.63","268.63"],["1779761160000","0","268.63","268.63","268.63","268.63"],["1779761220000","0","268.63","268.63","268.63","268.63"],["1779761280000","0","268.63","268.63","268.63","268.63"],["1779761340000","0","268.63","268.63","268.63","268.63"],["1779761400000","0","268.63","268.63","268.63","268.63"],["1779761460000","0","268.63","268.63","268.63","268.63"],["1779761520000","0","268.63","268.63","268.63","268.63"],["1779761580000","0","268.63","268.63","268.63","268.63"],["1779761640000","0","268.63","268.63","268.63","268.63"],["1779761700000","0","268.63","268.63","268.63","268.63"],["1779761760000","0","268.63","268.63","268.63","268.63"],["1779761820000","0","268.63","268.63","268.63","268.63"],["1779761880000","0","268.63","268.63","268.63","268.63"],["1779761940000","0","268.63","268.63","268.63","268.63"],["1779762000000","0","268.63","268.63","268.63","268.63"],["1779762060000","0","268.63","268.63","268.63","268.63"],["1779762120000","0","268.63","268.63","268.63","268.63"],["1779762180000","0","268.63","268.63","268.63","268.63"],["1779762240000","0","268.63","268.63","268.63","268.63"],["1779762300000","0","268.63","268.63","268.63","268.63"],["1779762360000","0.01","268.51","268.51","268.51","268.51"],["1779762420000","0","268.51","268.51","268.51","268.51"],["1779762480000","6.831","268.87","268.87","268.87","268.87"],["1779762540000","0","268.87","268.87","268.87","268.87"],["1779762600000","0","268.87","268.87","268.87","268.87"],["1779762660000","0","268.87","268.87","268.87","268.87"],["1779762720000","0","268.87","268.87","268.87","268.87"],["1779762780000","0","268.87","268.87","268.87","268.87"],["1779762840000","0","268.87","268.87","268.87","268.87"],["1779762900000","0","268.87","268.87","268.87","268.87"],["1779762960000","0","268.87","268.87","268.87","268.87"],["1779763020000","0","268.87","268.87","268.87","268.87"],["1779763080000","2.147","269.05","269.05","269.05","269.05"],["1779763140000","0","269.05","269.05","269.05","269.05"],["1779763200000","0","269.05","269.05","269.05","269.05"]]}