{"elapsed":"3ms","result":"true","data":[["1781704080000","0","242.36","242.36","242.36","242.36"],["1781704140000","0.418","242.88","242.88","242.8","242.82"],["1781704200000","0","242.88","242.88","242.88","242.88"],["1781704260000","0","242.88","242.88","242.88","242.88"],["1781704320000","0","242.88","242.88","242.88","242.88"],["1781704380000","0","242.88","242.88","242.88","242.88"],["1781704440000","0.549","242.16","242.34","242.16","242.33"],["1781704500000","0","242.16","242.16","242.16","242.16"],["1781704560000","0","242.16","242.16","242.16","242.16"],["1781704620000","0.07","242.02","242.02","242.02","242.02"],["1781704680000","0","242.02","242.02","242.02","242.02"],["1781704740000","0","242.02","242.02","242.02","242.02"],["1781704800000","0","242.02","242.02","242.02","242.02"],["1781704860000","0","242.02","242.02","242.02","242.02"],["1781704920000","0.1","241.91","241.95","241.91","241.95"],["1781704980000","0","241.91","241.91","241.91","241.91"],["1781705040000","0","241.91","241.91","241.91","241.91"],["1781705100000","0.1","241.77","241.84","241.77","241.84"],["1781705160000","0","241.77","241.77","241.77","241.77"],["1781705220000","0","241.77","241.77","241.77","241.77"],["1781705280000","0","241.77","241.77","241.77","241.77"],["1781705340000","0","241.77","241.77","241.77","241.77"],["1781705400000","0","241.77","241.77","241.77","241.77"],["1781705460000","0.25","242.29","242.29","242.29","242.29"],["1781705520000","0","242.29","242.29","242.29","242.29"],["1781705580000","0","242.29","242.29","242.29","242.29"],["1781705640000","0.299","242.31","242.31","242.31","242.31"],["1781705700000","0","242.31","242.31","242.31","242.31"],["1781705760000","0.013","242.31","242.31","242.31","242.31"],["1781705820000","0.465","241.75","241.83","241.75","241.83"],["1781705880000","0","241.75","241.75","241.75","241.75"],["1781705940000","0","241.75","241.75","241.75","241.75"],["1781706000000","0.737","242.27","242.27","242.27","242.27"],["1781706060000","0","242.27","242.27","242.27","242.27"],["1781706120000","0","242.27","242.27","242.27","242.27"],["1781706180000","0","242.27","242.27","242.27","242.27"],["1781706240000","0","242.27","242.27","242.27","242.27"],["1781706300000","0","242.27","242.27","242.27","242.27"],["1781706360000","0.217","242.06","242.16","242.06","242.16"],["1781706420000","0.26","242.41","242.41","242.35","242.35"],["1781706480000","0","242.41","242.41","242.41","242.41"],["1781706540000","0.05","241.98","241.98","241.98","241.98"],["1781706600000","0.25","241.98","241.98","241.98","241.98"],["1781706660000","0.272","242.19","242.19","241.84","241.91"],["1781706720000","0.1","241.7","241.77","241.7","241.77"],["1781706780000","0.163","241.48","241.63","241.48","241.63"],["1781706840000","0.051","241.41","241.48","241.41","241.48"],["1781706900000","0.156","241.2","241.34","241.2","241.34"],["1781706960000","0.1","241.06","241.13","241.06","241.13"],["1781707020000","0","241.06","241.06","241.06","241.06"],["1781707080000","0","241.06","241.06","241.06","241.06"],["1781707140000","0.2","240.77","240.99","240.77","240.99"],["1781707200000","0","240.77","240.77","240.77","240.77"],["1781707260000","0","240.77","240.77","240.77","240.77"],["1781707320000","0","240.77","240.77","240.77","240.77"],["1781707380000","0.456","241.41","241.41","241.23","241.23"],["1781707440000","0","241.41","241.41","241.41","241.41"],["1781707500000","0","241.41","241.41","241.41","241.41"],["1781707560000","0","241.41","241.41","241.41","241.41"],["1781707620000","0.59","240.56","241.2","240.56","241.2"],["1781707680000","0","240.56","240.56","240.56","240.56"]]}