{"elapsed":"3ms","result":"true","data":[["1781702880000","0.294","244.91","245.13","244.91","245.13"],["1781702940000","0","244.91","244.91","244.91","244.91"],["1781703000000","0.55","245.58","245.58","245.5","245.5"],["1781703060000","0.3","245.01","245.01","245.01","245.01"],["1781703120000","0.5","244.21","244.21","244.21","244.21"],["1781703180000","0","244.21","244.21","244.21","244.21"],["1781703240000","0","244.21","244.21","244.21","244.21"],["1781703300000","0.672","243.73","244.25","243.73","244.25"],["1781703360000","0.199","243.31","243.53","243.31","243.53"],["1781703420000","0","243.31","243.31","243.31","243.31"],["1781703480000","0.064","243.22","243.24","243.22","243.24"],["1781703540000","0.2","242.95","243.17","242.95","243.17"],["1781703600000","0.3","242.52","242.88","242.52","242.88"],["1781703660000","0.114","242.36","242.45","242.36","242.45"],["1781703720000","0","242.36","242.36","242.36","242.36"],["1781703780000","0","242.36","242.36","242.36","242.36"],["1781703840000","0","242.36","242.36","242.36","242.36"],["1781703900000","0","242.36","242.36","242.36","242.36"],["1781703960000","0","242.36","242.36","242.36","242.36"],["1781704020000","0","242.36","242.36","242.36","242.36"],["1781704080000","0","242.36","242.36","242.36","242.36"],["1781704140000","0.418","242.88","242.88","242.8","242.82"],["1781704200000","0","242.88","242.88","242.88","242.88"],["1781704260000","0","242.88","242.88","242.88","242.88"],["1781704320000","0","242.88","242.88","242.88","242.88"],["1781704380000","0","242.88","242.88","242.88","242.88"],["1781704440000","0.549","242.16","242.34","242.16","242.33"],["1781704500000","0","242.16","242.16","242.16","242.16"],["1781704560000","0","242.16","242.16","242.16","242.16"],["1781704620000","0.07","242.02","242.02","242.02","242.02"],["1781704680000","0","242.02","242.02","242.02","242.02"],["1781704740000","0","242.02","242.02","242.02","242.02"],["1781704800000","0","242.02","242.02","242.02","242.02"],["1781704860000","0","242.02","242.02","242.02","242.02"],["1781704920000","0.1","241.91","241.95","241.91","241.95"],["1781704980000","0","241.91","241.91","241.91","241.91"],["1781705040000","0","241.91","241.91","241.91","241.91"],["1781705100000","0.1","241.77","241.84","241.77","241.84"],["1781705160000","0","241.77","241.77","241.77","241.77"],["1781705220000","0","241.77","241.77","241.77","241.77"],["1781705280000","0","241.77","241.77","241.77","241.77"],["1781705340000","0","241.77","241.77","241.77","241.77"],["1781705400000","0","241.77","241.77","241.77","241.77"],["1781705460000","0.25","242.29","242.29","242.29","242.29"],["1781705520000","0","242.29","242.29","242.29","242.29"],["1781705580000","0","242.29","242.29","242.29","242.29"],["1781705640000","0.299","242.31","242.31","242.31","242.31"],["1781705700000","0","242.31","242.31","242.31","242.31"],["1781705760000","0.013","242.31","242.31","242.31","242.31"],["1781705820000","0.465","241.75","241.83","241.75","241.83"],["1781705880000","0","241.75","241.75","241.75","241.75"],["1781705940000","0","241.75","241.75","241.75","241.75"],["1781706000000","0.737","242.27","242.27","242.27","242.27"],["1781706060000","0","242.27","242.27","242.27","242.27"],["1781706120000","0","242.27","242.27","242.27","242.27"],["1781706180000","0","242.27","242.27","242.27","242.27"],["1781706240000","0","242.27","242.27","242.27","242.27"],["1781706300000","0","242.27","242.27","242.27","242.27"],["1781706360000","0.217","242.06","242.16","242.06","242.16"],["1781706420000","0.26","242.41","242.41","242.35","242.35"],["1781706480000","0","242.41","242.41","242.41","242.41"]]}