{"elapsed":"2ms","result":"true","data":[["1781399400000","0.244","238.23","238.45","238.23","238.45"],["1781399460000","0","238.23","238.23","238.23","238.23"],["1781399520000","0","238.23","238.23","238.23","238.23"],["1781399580000","0.05","238.16","238.16","238.16","238.16"],["1781399640000","0","238.16","238.16","238.16","238.16"],["1781399700000","0","238.16","238.16","238.16","238.16"],["1781399760000","0","238.16","238.16","238.16","238.16"],["1781399820000","0","238.16","238.16","238.16","238.16"],["1781399880000","0","238.16","238.16","238.16","238.16"],["1781399940000","0","238.16","238.16","238.16","238.16"],["1781400000000","0","238.16","238.16","238.16","238.16"],["1781400060000","0","238.16","238.16","238.16","238.16"],["1781400120000","0","238.16","238.16","238.16","238.16"],["1781400180000","0","238.16","238.16","238.16","238.16"],["1781400240000","0","238.16","238.16","238.16","238.16"],["1781400300000","0","238.16","238.16","238.16","238.16"],["1781400360000","0","238.16","238.16","238.16","238.16"],["1781400420000","0","238.16","238.16","238.16","238.16"],["1781400480000","0","238.16","238.16","238.16","238.16"],["1781400540000","0","238.16","238.16","238.16","238.16"],["1781400600000","0","238.16","238.16","238.16","238.16"],["1781400660000","0.05","238.09","238.09","238.09","238.09"],["1781400720000","0","238.09","238.09","238.09","238.09"],["1781400780000","0","238.09","238.09","238.09","238.09"],["1781400840000","0","238.09","238.09","238.09","238.09"],["1781400900000","0","238.09","238.09","238.09","238.09"],["1781400960000","0","238.09","238.09","238.09","238.09"],["1781401020000","0","238.09","238.09","238.09","238.09"],["1781401080000","0","238.09","238.09","238.09","238.09"],["1781401140000","0","238.09","238.09","238.09","238.09"],["1781401200000","0","238.09","238.09","238.09","238.09"],["1781401260000","0","238.09","238.09","238.09","238.09"],["1781401320000","0","238.09","238.09","238.09","238.09"],["1781401380000","0","238.09","238.09","238.09","238.09"],["1781401440000","0","238.09","238.09","238.09","238.09"],["1781401500000","0","238.09","238.09","238.09","238.09"],["1781401560000","0","238.09","238.09","238.09","238.09"],["1781401620000","0","238.09","238.09","238.09","238.09"],["1781401680000","0","238.09","238.09","238.09","238.09"],["1781401740000","0","238.09","238.09","238.09","238.09"],["1781401800000","0","238.09","238.09","238.09","238.09"],["1781401860000","0","238.09","238.09","238.09","238.09"],["1781401920000","0","238.09","238.09","238.09","238.09"],["1781401980000","0","238.09","238.09","238.09","238.09"],["1781402040000","0","238.09","238.09","238.09","238.09"],["1781402100000","0","238.09","238.09","238.09","238.09"],["1781402160000","0","238.09","238.09","238.09","238.09"],["1781402220000","0","238.09","238.09","238.09","238.09"],["1781402280000","0","238.09","238.09","238.09","238.09"],["1781402340000","0","238.09","238.09","238.09","238.09"],["1781402400000","0","238.09","238.09","238.09","238.09"],["1781402460000","0","238.09","238.09","238.09","238.09"],["1781402520000","0","238.09","238.09","238.09","238.09"],["1781402580000","0","238.09","238.09","238.09","238.09"],["1781402640000","0","238.09","238.09","238.09","238.09"],["1781402700000","0","238.09","238.09","238.09","238.09"],["1781402760000","0","238.09","238.09","238.09","238.09"],["1781402820000","0","238.09","238.09","238.09","238.09"],["1781402880000","0","238.09","238.09","238.09","238.09"],["1781402940000","0","238.09","238.09","238.09","238.09"],["1781403000000","0","238.09","238.09","238.09","238.09"]]}