{"elapsed":"2ms","result":"true","data":[["1794526320000","0","268.55","268.60","268.54","268.60"],["1794526380000","0","268.56","268.56","268.56","268.56"],["1794526440000","0","268.71","268.75","268.69","268.75"],["1794526500000","2.795","268.62","268.62","268.62","268.62"],["1794526560000","0","268.77","268.88","268.74","268.84"],["1794526620000","0","268.71","268.89","268.67","268.78"],["1794526680000","0","268.78","268.84","268.71","268.73"],["1794526740000","0","268.87","268.87","268.74","268.77"],["1794526800000","0","268.93","268.96","268.87","268.89"],["1794526860000","0","268.99","268.99","268.93","268.93"],["1794526920000","0.038","269.08","269.08","269.08","269.08"],["1794526980000","0","269.06","269.24","268.92","269.20"],["1794527040000","0","269.12","269.12","269.01","269.04"],["1794527100000","1.175","269.13","269.13","268.99","268.99"],["1794527160000","0","269.00","269.20","268.98","269.14"],["1794527220000","0","268.97","269.07","268.95","269.07"],["1794527280000","0","268.93","268.97","268.88","268.97"],["1794527340000","0","268.85","268.91","268.85","268.91"],["1794527400000","0","268.84","268.86","268.84","268.86"],["1794527460000","0","268.77","268.90","268.76","268.80"],["1794527520000","0","268.66","268.71","268.53","268.68"],["1794527580000","0","268.73","268.73","268.67","268.67"],["1794527640000","0","268.85","268.85","268.73","268.73"],["1794527700000","0","268.45","268.85","268.45","268.85"],["1794527760000","0","268.45","268.45","268.45","268.45"],["1794527820000","0","268.45","268.45","268.45","268.45"],["1794527880000","0","268.45","268.45","268.45","268.45"],["1794527940000","0","268.45","268.45","268.45","268.45"],["1794528000000","0","268.45","268.45","268.45","268.45"],["1794528060000","0","268.45","268.45","268.45","268.45"],["1794528120000","0","268.45","268.45","268.45","268.45"],["1794528180000","0","268.45","268.45","268.45","268.45"],["1794528240000","0","268.70","268.70","268.45","268.45"],["1794528300000","0.061","268.55","268.55","268.55","268.55"],["1794528360000","0.062","268.53","268.53","268.53","268.53"],["1794528420000","0.099","268.47","268.53","268.47","268.53"],["1794528480000","0","268.71","268.73","268.68","268.68"],["1794528540000","0","268.71","268.72","268.71","268.72"],["1794528600000","0","268.71","268.71","268.71","268.71"],["1794528660000","0","268.66","268.71","268.66","268.71"],["1794528720000","0","268.66","268.66","268.66","268.66"],["1794528780000","0","268.66","268.66","268.66","268.66"],["1794528840000","0","268.63","268.66","268.63","268.66"],["1794528900000","0","268.79","268.79","268.63","268.63"],["1794528960000","0","268.70","268.80","268.68","268.77"],["1794529020000","0","268.70","268.72","268.66","268.69"],["1794529080000","0","268.70","268.70","268.62","268.67"],["1794529140000","0","268.67","268.68","268.67","268.68"],["1794529200000","0","268.67","268.74","268.66","268.66"],["1794529260000","0","268.63","268.65","268.63","268.65"],["1794529320000","0","268.66","268.67","268.66","268.67"],["1794529380000","0","268.59","268.65","268.59","268.65"],["1794529440000","0","268.58","268.58","268.58","268.58"],["1794529500000","0","268.53","268.57","268.53","268.57"],["1794529560000","0","268.37","268.54","268.37","268.54"],["1794529620000","0","268.18","268.36","268.15","268.36"],["1794529680000","0","268.18","268.23","268.18","268.22"],["1794529740000","0","268.17","268.25","268.14","268.17"],["1794529800000","0","268.30","268.31","268.26","268.26"],["1794529860000","0.042","268.32","268.32","268.32","268.32"],["1794529920000","0","268.32","268.32","268.32","268.32"]]}