{"elapsed":"2ms","result":"true","data":[["1781707140000","0.2","240.77","240.99","240.77","240.99"],["1781707200000","0","240.77","240.77","240.77","240.77"],["1781707260000","0","240.77","240.77","240.77","240.77"],["1781707320000","0","240.77","240.77","240.77","240.77"],["1781707380000","0.456","241.41","241.41","241.23","241.23"],["1781707440000","0","241.41","241.41","241.41","241.41"],["1781707500000","0","241.41","241.41","241.41","241.41"],["1781707560000","0","241.41","241.41","241.41","241.41"],["1781707620000","0.59","240.56","241.2","240.56","241.2"],["1781707680000","0","240.56","240.56","240.56","240.56"],["1781707740000","0.309","240.92","240.92","240.73","240.73"],["1781707800000","0","240.92","240.92","240.92","240.92"],["1781707860000","0.166","241.2","241.2","240.99","240.99"],["1781707920000","0","241.2","241.2","241.2","241.2"],["1781707980000","0.346","240.7","241.26","240.7","241.26"],["1781708040000","0","240.7","240.7","240.7","240.7"],["1781708100000","0","240.7","240.7","240.7","240.7"],["1781708160000","0.068","240.63","240.64","240.63","240.64"],["1781708220000","0","240.63","240.63","240.63","240.63"],["1781708280000","0","240.63","240.63","240.63","240.63"],["1781708340000","0","240.63","240.63","240.63","240.63"],["1781708400000","0","240.63","240.63","240.63","240.63"],["1781708460000","0","240.63","240.63","240.63","240.63"],["1781708520000","0","240.63","240.63","240.63","240.63"],["1781708580000","0","240.63","240.63","240.63","240.63"],["1781708640000","0.033","241.25","241.25","241.25","241.25"],["1781708700000","0","241.25","241.25","241.25","241.25"],["1781708760000","0","241.25","241.25","241.25","241.25"],["1781708820000","0.312","241.02","241.02","240.6","240.65"],["1781708880000","0","241.02","241.02","241.02","241.02"],["1781708940000","0.176","240.46","240.6","240.46","240.6"],["1781709000000","0","240.46","240.46","240.46","240.46"],["1781709060000","0","240.46","240.46","240.46","240.46"],["1781709120000","0","240.46","240.46","240.46","240.46"],["1781709180000","0","240.46","240.46","240.46","240.46"],["1781709240000","0","240.46","240.46","240.46","240.46"],["1781709300000","0","240.46","240.46","240.46","240.46"],["1781709360000","0","240.46","240.46","240.46","240.46"],["1781709420000","0","240.46","240.46","240.46","240.46"],["1781709480000","0","240.46","240.46","240.46","240.46"],["1781709540000","0","240.46","240.46","240.46","240.46"],["1781709600000","0","240.46","240.46","240.46","240.46"],["1781709660000","0","240.46","240.46","240.46","240.46"],["1781709720000","0","240.46","240.46","240.46","240.46"],["1781709780000","0","240.46","240.46","240.46","240.46"],["1781709840000","0","240.46","240.46","240.46","240.46"],["1781709900000","0.134","240.25","240.39","240.25","240.39"],["1781709960000","0","240.25","240.25","240.25","240.25"],["1781710020000","0","240.25","240.25","240.25","240.25"],["1781710080000","0","240.25","240.25","240.25","240.25"],["1781710140000","0","240.25","240.25","240.25","240.25"],["1781710200000","0","240.25","240.25","240.25","240.25"],["1781710260000","0","240.25","240.25","240.25","240.25"],["1781710320000","0.13","240.7","240.71","240.7","240.71"],["1781710380000","0","240.7","240.7","240.7","240.7"],["1781710440000","0","240.7","240.7","240.7","240.7"],["1781710500000","0","240.7","240.7","240.7","240.7"],["1781710560000","0","240.7","240.7","240.7","240.7"],["1781710620000","0","240.7","240.7","240.7","240.7"],["1781710680000","0","240.7","240.7","240.7","240.7"],["1781710740000","0","240.7","240.7","240.7","240.7"]]}