{"elapsed":"2ms","result":"true","data":[["1778253540000","0","272.46","272.46","272.46","272.46"],["1778253600000","0","272.46","272.46","272.46","272.46"],["1778253660000","0","272.46","272.46","272.46","272.46"],["1778253720000","0","272.46","272.46","272.46","272.46"],["1778253780000","0","272.46","272.46","272.46","272.46"],["1778253840000","0","272.46","272.46","272.46","272.46"],["1778253900000","0","272.46","272.46","272.46","272.46"],["1778253960000","0","272.46","272.46","272.46","272.46"],["1778254020000","0","272.46","272.46","272.46","272.46"],["1778254080000","0","272.46","272.46","272.46","272.46"],["1778254140000","0","272.46","272.46","272.46","272.46"],["1778254200000","0","272.46","272.46","272.46","272.46"],["1778254260000","0","272.46","272.46","272.46","272.46"],["1778254320000","0","272.46","272.46","272.46","272.46"],["1778254380000","0","272.46","272.46","272.46","272.46"],["1778254440000","0","272.46","272.46","272.46","272.46"],["1778254500000","0","272.46","272.46","272.46","272.46"],["1778254560000","0","272.46","272.46","272.46","272.46"],["1778254620000","0","272.46","272.46","272.46","272.46"],["1778254680000","0.092","272.78","272.78","272.67","272.67"],["1778254740000","0","272.78","272.78","272.78","272.78"],["1778254800000","0.058","272.89","272.89","272.78","272.78"],["1778254860000","0","272.89","272.89","272.89","272.89"],["1778254920000","0","272.89","272.89","272.89","272.89"],["1778254980000","0","272.89","272.89","272.89","272.89"],["1778255040000","0","272.89","272.89","272.89","272.89"],["1778255100000","0","272.89","272.89","272.89","272.89"],["1778255160000","0","272.89","272.89","272.89","272.89"],["1778255220000","0","272.89","272.89","272.89","272.89"],["1778255280000","0","272.89","272.89","272.89","272.89"],["1778255340000","0","272.89","272.89","272.89","272.89"],["1778255400000","0","272.89","272.89","272.89","272.89"],["1778255460000","0.15","273.21","273.21","273","273"],["1778255520000","0","273.21","273.21","273.21","273.21"],["1778255580000","0","273.21","273.21","273.21","273.21"],["1778255640000","0","273.21","273.21","273.21","273.21"],["1778255700000","0","273.21","273.21","273.21","273.21"],["1778255760000","0.229","273.42","273.42","273.32","273.32"],["1778255820000","0","273.42","273.42","273.42","273.42"],["1778255880000","0","273.42","273.42","273.42","273.42"],["1778255940000","0.245","272.78","273.09","272.78","273.09"],["1778256000000","0","272.78","272.78","272.78","272.78"],["1778256060000","0","272.78","272.78","272.78","272.78"],["1778256120000","0","272.78","272.78","272.78","272.78"],["1778256180000","0","272.78","272.78","272.78","272.78"],["1778256240000","0","272.78","272.78","272.78","272.78"],["1778256300000","0","272.78","272.78","272.78","272.78"],["1778256360000","0","272.78","272.78","272.78","272.78"],["1778256420000","0","272.78","272.78","272.78","272.78"],["1778256480000","0","272.78","272.78","272.78","272.78"],["1778256540000","0","272.78","272.78","272.78","272.78"],["1778256600000","0","272.78","272.78","272.78","272.78"],["1778256660000","0","272.78","272.78","272.78","272.78"],["1778256720000","0","272.78","272.78","272.78","272.78"],["1778256780000","0","272.78","272.78","272.78","272.78"],["1778256840000","0","272.78","272.78","272.78","272.78"],["1778256900000","0","272.78","272.78","272.78","272.78"],["1778256960000","0","272.78","272.78","272.78","272.78"],["1778257020000","0","272.78","272.78","272.78","272.78"],["1778257080000","0","272.78","272.78","272.78","272.78"],["1778257140000","0.18","273.26","273.26","273.05","273.05"]]}