{"elapsed":"2ms","result":"true","data":[["1776204960000","3264","0.003912","0.003912","0.003912","0.003912"],["1776205020000","7271","0.003912","0.003915","0.003912","0.003915"],["1776205080000","6074","0.003878","0.003907","0.003878","0.003907"],["1776205140000","3481","0.003906","0.003906","0.003906","0.003906"],["1776205200000","3620","0.003904","0.003904","0.003904","0.003904"],["1776205260000","3547","0.003905","0.003905","0.003905","0.003905"],["1776205320000","5782","0.003922","0.003922","0.003904","0.003904"],["1776205380000","3567","0.003903","0.003903","0.003903","0.003903"],["1776205440000","3798","0.003906","0.003906","0.003906","0.003906"],["1776205500000","9746","0.003904","0.003908","0.003904","0.003906"],["1776205560000","0","0.003904","0.003904","0.003904","0.003904"],["1776205620000","3510","0.003905","0.003905","0.003905","0.003905"],["1776205680000","3042","0.003905","0.003905","0.003905","0.003905"],["1776205740000","11159","0.003917","0.003917","0.003901","0.003901"],["1776205800000","3099","0.003898","0.003898","0.003898","0.003898"],["1776205860000","3326","0.003902","0.003902","0.003902","0.003902"],["1776205920000","0","0.003902","0.003902","0.003902","0.003902"],["1776205980000","3479","0.003904","0.003904","0.003904","0.003904"],["1776206040000","3209","0.003901","0.003901","0.003901","0.003901"],["1776206100000","7956","0.003902","0.003902","0.003902","0.003902"],["1776206160000","5732","0.003902","0.003902","0.003899","0.003899"],["1776206220000","0","0.003902","0.003902","0.003902","0.003902"],["1776206280000","0","0.003902","0.003902","0.003902","0.003902"],["1776206340000","10012","0.003902","0.003902","0.0039","0.0039"],["1776206400000","0","0.003902","0.003902","0.003902","0.003902"],["1776206460000","3421","0.003901","0.003901","0.003901","0.003901"],["1776206520000","3455","0.003902","0.003902","0.003902","0.003902"],["1776206580000","8708","0.003901","0.003929","0.003901","0.003929"],["1776206640000","3605","0.003901","0.003901","0.003901","0.003901"],["1776206700000","3412","0.0039","0.0039","0.0039","0.0039"],["1776206760000","3645","0.003899","0.003899","0.003899","0.003899"],["1776206820000","3485","0.003901","0.003901","0.003901","0.003901"],["1776206880000","3518","0.0039","0.0039","0.0039","0.0039"],["1776206940000","4749","0.003901","0.003901","0.003901","0.003901"],["1776207000000","3347","0.003899","0.003899","0.003899","0.003899"],["1776207060000","3076","0.003924","0.003924","0.003924","0.003924"],["1776207120000","7417","0.003892","0.003892","0.003892","0.003892"],["1776207180000","5150","0.003929","0.003929","0.003924","0.003924"],["1776207240000","2872","0.003923","0.003923","0.003923","0.003923"],["1776207300000","3697","0.003923","0.003923","0.003923","0.003923"],["1776207360000","3222","0.003923","0.003923","0.003923","0.003923"],["1776207420000","3459","0.003924","0.003924","0.003924","0.003924"],["1776207480000","10241","0.003923","0.003923","0.003913","0.003913"],["1776207540000","3824","0.00392","0.00392","0.00392","0.00392"],["1776207600000","6612","0.003921","0.003921","0.003913","0.003913"],["1776207660000","0","0.003921","0.003921","0.003921","0.003921"],["1776207720000","2761","0.003922","0.003922","0.003922","0.003922"],["1776207780000","8462","0.003917","0.003917","0.003917","0.003917"],["1776207840000","3709","0.003923","0.003923","0.003923","0.003923"],["1776207900000","0","0.003923","0.003923","0.003923","0.003923"],["1776207960000","10726","0.003917","0.003922","0.003917","0.003922"],["1776208020000","3167","0.003923","0.003923","0.003923","0.003923"],["1776208080000","3585","0.003921","0.003921","0.003921","0.003921"],["1776208140000","3773","0.003923","0.003923","0.003923","0.003923"],["1776208200000","5023","0.003925","0.003925","0.003925","0.003925"],["1776208260000","2896","0.003919","0.003919","0.003919","0.003919"],["1776208320000","3209","0.003919","0.003919","0.003919","0.003919"],["1776208380000","0","0.003919","0.003919","0.003919","0.003919"],["1776208440000","3696","0.003921","0.003921","0.003921","0.003921"],["1776208500000","4473","0.003917","0.003917","0.003917","0.003917"],["1776208560000","3509","0.00392","0.00392","0.00392","0.00392"]]}