{"elapsed":"3ms","result":"true","data":[["1776189540000","0","0.004626","0.004626","0.004626","0.004626"],["1776189600000","2160.25","0.00463","0.00463","0.00463","0.00463"],["1776189660000","3061.49","0.004635","0.004635","0.004635","0.004635"],["1776189720000","0","0.004635","0.004635","0.004635","0.004635"],["1776189780000","0","0.004635","0.004635","0.004635","0.004635"],["1776189840000","0","0.004635","0.004635","0.004635","0.004635"],["1776189900000","2159.76","0.00463","0.00463","0.00463","0.00463"],["1776189960000","0","0.00463","0.00463","0.00463","0.00463"],["1776190020000","4982.48","0.004628","0.004628","0.004628","0.004628"],["1776190080000","0","0.004628","0.004628","0.004628","0.004628"],["1776190140000","0","0.004628","0.004628","0.004628","0.004628"],["1776190200000","0","0.004628","0.004628","0.004628","0.004628"],["1776190260000","0","0.004628","0.004628","0.004628","0.004628"],["1776190320000","0","0.004628","0.004628","0.004628","0.004628"],["1776190380000","0","0.004628","0.004628","0.004628","0.004628"],["1776190440000","0","0.004628","0.004628","0.004628","0.004628"],["1776190500000","0","0.004628","0.004628","0.004628","0.004628"],["1776190560000","1691.27","0.004619","0.004619","0.004619","0.004619"],["1776190620000","0","0.004619","0.004619","0.004619","0.004619"],["1776190680000","0","0.004619","0.004619","0.004619","0.004619"],["1776190740000","0","0.004619","0.004619","0.004619","0.004619"],["1776190800000","0","0.004619","0.004619","0.004619","0.004619"],["1776190860000","6819.16","0.004607","0.004613","0.004607","0.004613"],["1776190920000","0","0.004607","0.004607","0.004607","0.004607"],["1776190980000","0","0.004607","0.004607","0.004607","0.004607"],["1776191040000","4352.55","0.004595","0.004595","0.004595","0.004595"],["1776191100000","4360.34","0.004591","0.004594","0.004591","0.004594"],["1776191160000","0","0.004591","0.004591","0.004591","0.004591"],["1776191220000","2096.49","0.004592","0.004592","0.004592","0.004592"],["1776191280000","0","0.004592","0.004592","0.004592","0.004592"],["1776191340000","0","0.004592","0.004592","0.004592","0.004592"],["1776191400000","0","0.004592","0.004592","0.004592","0.004592"],["1776191460000","5395.3","0.004596","0.004596","0.004596","0.004596"],["1776191520000","0","0.004596","0.004596","0.004596","0.004596"],["1776191580000","0","0.004596","0.004596","0.004596","0.004596"],["1776191640000","0","0.004596","0.004596","0.004596","0.004596"],["1776191700000","25689.32","0.004602","0.004602","0.004597","0.004599"],["1776191760000","0","0.004602","0.004602","0.004602","0.004602"],["1776191820000","0","0.004602","0.004602","0.004602","0.004602"],["1776191880000","2545.54","0.004586","0.004586","0.004586","0.004586"],["1776191940000","0","0.004586","0.004586","0.004586","0.004586"],["1776192000000","2184.49","0.004588","0.004588","0.004588","0.004588"],["1776192060000","0","0.004588","0.004588","0.004588","0.004588"],["1776192120000","5308.43","0.004588","0.004588","0.004588","0.004588"],["1776192180000","0","0.004588","0.004588","0.004588","0.004588"],["1776192240000","0","0.004588","0.004588","0.004588","0.004588"],["1776192300000","8837.02","0.004588","0.004588","0.004582","0.004582"],["1776192360000","0","0.004588","0.004588","0.004588","0.004588"],["1776192420000","0","0.004588","0.004588","0.004588","0.004588"],["1776192480000","0","0.004588","0.004588","0.004588","0.004588"],["1776192540000","0","0.004588","0.004588","0.004588","0.004588"],["1776192600000","2194.31","0.004564","0.004564","0.004564","0.004564"],["1776192660000","0","0.004564","0.004564","0.004564","0.004564"],["1776192720000","0","0.004564","0.004564","0.004564","0.004564"],["1776192780000","0","0.004564","0.004564","0.004564","0.004564"],["1776192840000","0","0.004564","0.004564","0.004564","0.004564"],["1776192900000","2189.49","0.004576","0.004576","0.004576","0.004576"],["1776192960000","0","0.004576","0.004576","0.004576","0.004576"],["1776193020000","0","0.004576","0.004576","0.004576","0.004576"],["1776193080000","43085.11","0.004574","0.004574","0.004574","0.004574"],["1776193140000","0","0.004574","0.004574","0.004574","0.004574"]]}