{"elapsed":"2ms","result":"true","data":[["1794526200000","1514","0.013209","0.013209","0.013203","0.013203"],["1794526260000","2271","0.013199","0.013231","0.013199","0.013231"],["1794526320000","1516","0.013183","0.013192","0.013183","0.013192"],["1794526380000","1515","0.013209","0.013209","0.013177","0.013177"],["1794526440000","1508","0.013257","0.01326","0.013257","0.01326"],["1794526500000","2262","0.013258","0.013258","0.013254","0.013254"],["1794526560000","1508","0.01325","0.013254","0.01325","0.013254"],["1794526620000","1509","0.013233","0.013245","0.013233","0.013245"],["1794526680000","1510","0.013233","0.013233","0.013229","0.013229"],["1794526740000","2267","0.013204","0.013236","0.013204","0.013236"],["1794526800000","1515","0.013188","0.013196","0.013188","0.013196"],["1794526860000","1516","0.013185","0.013185","0.013181","0.013181"],["1794526920000","1518","0.013168","0.013174","0.013168","0.013174"],["1794526980000","2267","0.013222","0.01323","0.013222","0.01323"],["1794527040000","3139","0.013218","0.01322","0.013218","0.013219"],["1794527100000","1512","0.013222","0.013222","0.013217","0.013217"],["1794527160000","1509","0.013248","0.013248","0.013241","0.013241"],["1794527220000","1508","0.013261","0.013261","0.013255","0.013255"],["1794527280000","2262","0.013255","0.01326","0.013255","0.013255"],["1794527340000","2012","0.013248","0.01325","0.013248","0.01325"],["1794527400000","1507","0.013264","0.013264","0.013256","0.013256"],["1794527460000","2261","0.01327","0.01327","0.013255","0.013255"],["1794527520000","1505","0.013286","0.013286","0.013278","0.013278"],["1794527580000","1501","0.013318","0.013318","0.013302","0.013302"],["1794527640000","1500","0.013317","0.013333","0.013317","0.013333"],["1794527700000","2698","0.013252","0.013301","0.013252","0.013301"],["1794527760000","1508","0.013256","0.013256","0.013256","0.013256"],["1794527820000","1508","0.013255","0.013255","0.013251","0.013251"],["1794527880000","1510","0.013233","0.013233","0.013232","0.013232"],["1794527940000","2265","0.013238","0.013238","0.013233","0.013236"],["1794528000000","1510","0.013237","0.013237","0.013234","0.013234"],["1794528060000","1510","0.013236","0.013236","0.013233","0.013233"],["1794528120000","1510","0.013232","0.013232","0.013232","0.013232"],["1794528180000","3115","0.013234","0.013296","0.013228","0.013228"],["1794528240000","1511","0.013227","0.013241","0.013227","0.013241"],["1794528300000","2406","0.013216","0.013227","0.013214","0.013227"],["1794528360000","1509","0.013247","0.013247","0.013232","0.013232"],["1794528420000","3152","0.013317","0.013317","0.013262","0.013262"],["1794528480000","1517","0.013172","0.013185","0.013172","0.013185"],["1794528540000","1515","0.013196","0.013196","0.013184","0.013184"],["1794528600000","1517","0.013189","0.013189","0.01317","0.01317"],["1794528660000","2270","0.013209","0.01322","0.013205","0.013205"],["1794528720000","1510","0.013255","0.013255","0.013215","0.013215"],["1794528780000","1509","0.013229","0.01325","0.013229","0.01325"],["1794528840000","1512","0.013221","0.013225","0.013221","0.013225"],["1794528900000","2267","0.013227","0.013228","0.013222","0.013228"],["1794528960000","1512","0.013225","0.013225","0.013221","0.013221"],["1794529020000","2228","0.013366","0.013366","0.013215","0.013215"],["1794529080000","1502","0.013305","0.01331","0.013305","0.01331"],["1794529140000","2248","0.013345","0.013355","0.013308","0.013309"],["1794529200000","1498","0.013343","0.013343","0.013339","0.013339"],["1794529260000","1503","0.013291","0.013304","0.013291","0.013304"],["1794529320000","4130","0.013306","0.013307","0.013299","0.013299"],["1794529380000","6530","0.013324","0.013332","0.013306","0.013306"],["1794529440000","2429","0.013286","0.013324","0.013286","0.01332"],["1794529500000","1503","0.013292","0.013308","0.013292","0.013308"],["1794529560000","1512","0.013213","0.013219","0.013213","0.013219"],["1794529620000","2267","0.013231","0.013231","0.013212","0.013218"],["1794529680000","1512","0.01322","0.013225","0.01322","0.013225"],["1794529740000","1512","0.013214","0.013221","0.013214","0.013221"],["1794529800000","757","0.013207","0.013207","0.013207","0.013207"]]}