{"elapsed":"2ms","result":"true","data":[["1786137900000","165635","0.043909","0.04394","0.04389","0.04392"],["1786137960000","148232","0.043916","0.043931","0.043887","0.043907"],["1786138020000","180456","0.043927","0.043937","0.043906","0.043929"],["1786138080000","155469","0.04393","0.043955","0.043912","0.043912"],["1786138140000","151785","0.043908","0.043948","0.043888","0.043948"],["1786138200000","176397","0.043862","0.043923","0.043862","0.043895"],["1786138260000","190192","0.04392","0.043947","0.043862","0.043938"],["1786138320000","153634","0.043922","0.043929","0.043886","0.043889"],["1786138380000","190262","0.043929","0.043944","0.043908","0.043924"],["1786138440000","187604","0.043929","0.043947","0.043887","0.043887"],["1786138500000","161702","0.043911","0.043948","0.0439","0.043943"],["1786138560000","137985","0.043929","0.043936","0.043915","0.043926"],["1786138620000","176130","0.043909","0.043945","0.0439","0.043945"],["1786138680000","180493","0.043929","0.043955","0.043906","0.043909"],["1786138740000","159606","0.043929","0.043951","0.043914","0.043917"],["1786138800000","218479","0.043909","0.043982","0.043858","0.043935"],["1786138860000","174377","0.043909","0.043918","0.043881","0.043906"],["1786138920000","159016","0.0439","0.043933","0.043856","0.043883"],["1786138980000","162017","0.043909","0.043915","0.043859","0.043859"],["1786139040000","155305","0.043909","0.043923","0.043888","0.043896"],["1786139100000","164495","0.043909","0.043935","0.04386","0.043909"],["1786139160000","172638","0.043908","0.043935","0.043891","0.043918"],["1786139220000","177424","0.043982","0.043982","0.043859","0.04389"],["1786139280000","165319","0.043898","0.044008","0.043846","0.043929"],["1786139340000","173506","0.043919","0.044022","0.043846","0.043891"],["1786139400000","159039","0.043891","0.043929","0.043874","0.043907"],["1786139460000","141624","0.043932","0.04395","0.043846","0.043929"],["1786139520000","168738","0.043942","0.043942","0.043915","0.043929"],["1786139580000","146163","0.043964","0.043964","0.043907","0.043929"],["1786139640000","150530","0.043964","0.043964","0.043898","0.043929"],["1786139700000","146575","0.043964","0.043964","0.043898","0.043929"],["1786139760000","139076","0.043909","0.043954","0.0439","0.043929"],["1786139820000","159491","0.043909","0.043915","0.043885","0.04391"],["1786139880000","148541","0.043929","0.043963","0.043908","0.043908"],["1786139940000","137628","0.04393","0.043961","0.043909","0.043929"],["1786140000000","165134","0.043909","0.043929","0.043888","0.043909"],["1786140060000","159129","0.043927","0.04396","0.043886","0.043909"],["1786140120000","160224","0.043904","0.043927","0.043883","0.043909"],["1786140180000","155870","0.043909","0.043928","0.043896","0.043904"],["1786140240000","172693","0.043913","0.043913","0.043884","0.043912"],["1786140300000","160787","0.043913","0.043913","0.043893","0.043893"],["1786140360000","162094","0.043899","0.043913","0.043892","0.043913"],["1786140420000","154792","0.043927","0.043933","0.043889","0.043933"],["1786140480000","155357","0.043897","0.043933","0.043895","0.043927"],["1786140540000","149896","0.043896","0.043937","0.043896","0.043916"],["1786140600000","166565","0.043909","0.04393","0.043896","0.043896"],["1786140660000","143370","0.043909","0.043918","0.043887","0.043918"],["1786140720000","137396","0.043859","0.043937","0.043846","0.043918"],["1786140780000","123080","0.043899","0.043914","0.043825","0.043914"],["1786140840000","42142","0.043906","0.043942","0.043899","0.043899"],["1786140900000","1870","0.043928","0.043928","0.043928","0.043928"],["1786140960000","16885","0.043901","0.043928","0.043859","0.043928"],["1786141020000","121373","0.043848","0.043907","0.043843","0.043901"],["1786141080000","74624","0.043907","0.043929","0.043857","0.043873"],["1786141140000","122333","0.043929","0.043942","0.043879","0.043879"],["1786141200000","118641","0.043909","0.043942","0.043897","0.043942"],["1786141260000","115018","0.043929","0.043929","0.043896","0.043929"],["1786141320000","115429","0.043905","0.043929","0.043904","0.043929"],["1786141380000","118394","0.043859","0.043891","0.043849","0.04389"],["1786141440000","108575","0.043929","0.043929","0.043838","0.043859"],["1786141500000","21052","0.043942","0.043942","0.043889","0.043889"]]}