{"elapsed":"5ms","result":"true","data":[["1782162540000","4.41","0.94629","0.94629","0.94629","0.94629"],["1782162600000","0","0.94629","0.94629","0.94629","0.94629"],["1782162660000","0","0.94629","0.94629","0.94629","0.94629"],["1782162720000","4.84","0.9446","0.9446","0.9446","0.9446"],["1782162780000","0","0.9446","0.9446","0.9446","0.9446"],["1782162840000","0","0.9446","0.9446","0.9446","0.9446"],["1782162900000","0","0.9446","0.9446","0.9446","0.9446"],["1782162960000","5.87","0.94373","0.94373","0.94373","0.94373"],["1782163020000","0","0.94373","0.94373","0.94373","0.94373"],["1782163080000","0","0.94373","0.94373","0.94373","0.94373"],["1782163140000","4.6","0.94297","0.94297","0.94297","0.94297"],["1782163200000","14.52","0.94239","0.94239","0.94239","0.94239"],["1782163260000","0","0.94239","0.94239","0.94239","0.94239"],["1782163320000","0","0.94239","0.94239","0.94239","0.94239"],["1782163380000","0","0.94239","0.94239","0.94239","0.94239"],["1782163440000","7.31","0.94436","0.94436","0.94436","0.94436"],["1782163500000","0","0.94436","0.94436","0.94436","0.94436"],["1782163560000","0","0.94436","0.94436","0.94436","0.94436"],["1782163620000","0","0.94436","0.94436","0.94436","0.94436"],["1782163680000","0","0.94436","0.94436","0.94436","0.94436"],["1782163740000","0","0.94436","0.94436","0.94436","0.94436"],["1782163800000","0","0.94436","0.94436","0.94436","0.94436"],["1782163860000","0","0.94436","0.94436","0.94436","0.94436"],["1782163920000","4.23","0.94377","0.94377","0.94377","0.94377"],["1782163980000","0","0.94377","0.94377","0.94377","0.94377"],["1782164040000","0","0.94377","0.94377","0.94377","0.94377"],["1782164100000","0","0.94377","0.94377","0.94377","0.94377"],["1782164160000","31.1","0.94287","0.94569","0.94287","0.94569"],["1782164220000","0","0.94287","0.94287","0.94287","0.94287"],["1782164280000","8.88","0.94228","0.94466","0.94228","0.94466"],["1782164340000","0","0.94228","0.94228","0.94228","0.94228"],["1782164400000","0","0.94228","0.94228","0.94228","0.94228"],["1782164460000","0","0.94228","0.94228","0.94228","0.94228"],["1782164520000","0","0.94228","0.94228","0.94228","0.94228"],["1782164580000","4.23","0.94378","0.94378","0.94378","0.94378"],["1782164640000","4.55","0.94291","0.94291","0.94291","0.94291"],["1782164700000","0","0.94291","0.94291","0.94291","0.94291"],["1782164760000","0","0.94291","0.94291","0.94291","0.94291"],["1782164820000","0","0.94291","0.94291","0.94291","0.94291"],["1782164880000","0","0.94291","0.94291","0.94291","0.94291"],["1782164940000","0","0.94291","0.94291","0.94291","0.94291"],["1782165000000","15.78","0.95095","0.95095","0.95095","0.95095"],["1782165060000","0","0.95095","0.95095","0.95095","0.95095"],["1782165120000","0","0.95095","0.95095","0.95095","0.95095"],["1782165180000","4.87","0.9497","0.9497","0.9497","0.9497"],["1782165240000","0","0.9497","0.9497","0.9497","0.9497"],["1782165300000","0","0.9497","0.9497","0.9497","0.9497"],["1782165360000","0","0.9497","0.9497","0.9497","0.9497"],["1782165420000","4.34","0.94787","0.94787","0.94787","0.94787"],["1782165480000","0","0.94787","0.94787","0.94787","0.94787"],["1782165540000","0","0.94787","0.94787","0.94787","0.94787"],["1782165600000","0","0.94787","0.94787","0.94787","0.94787"],["1782165660000","0","0.94787","0.94787","0.94787","0.94787"],["1782165720000","10.09","0.94881","0.94881","0.94881","0.94881"],["1782165780000","0","0.94881","0.94881","0.94881","0.94881"],["1782165840000","0","0.94881","0.94881","0.94881","0.94881"],["1782165900000","0","0.94881","0.94881","0.94881","0.94881"],["1782165960000","0","0.94881","0.94881","0.94881","0.94881"],["1782166020000","0","0.94881","0.94881","0.94881","0.94881"],["1782166080000","16.52","0.9494","0.9494","0.9494","0.9494"],["1782166140000","0","0.9494","0.9494","0.9494","0.9494"]]}